Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,237.36 2,245.20 2,236.99 2,245.20 260,739.0K
09:35 2,244.70 2,246.87 2,242.28 2,243.30 129,294.9K
09:40 2,242.87 2,243.38 2,240.27 2,243.30 90,230.4K
09:45 2,243.07 2,248.77 2,243.07 2,248.77 104,045.5K
09:50 2,249.06 2,249.23 2,245.65 2,246.94 92,263.3K
09:55 2,247.20 2,249.12 2,246.07 2,246.07 94,526.1K
10:00 2,246.03 2,247.42 2,244.21 2,247.03 70,667.7K
10:05 2,247.45 2,247.45 2,243.55 2,245.19 71,261.1K
10:10 2,245.56 2,246.26 2,243.04 2,243.04 70,191.6K
10:15 2,243.38 2,244.41 2,242.16 2,242.85 70,613.5K
10:20 2,242.82 2,243.47 2,239.79 2,240.11 43,843.3K
10:25 2,240.19 2,240.78 2,238.08 2,238.28 51,348.1K
10:30 2,238.41 2,241.84 2,238.41 2,241.22 48,451.9K
10:35 2,240.97 2,242.04 2,239.87 2,240.32 47,105.8K
10:40 2,240.29 2,240.81 2,236.71 2,238.70 64,988.4K
10:45 2,238.86 2,240.82 2,238.84 2,239.77 48,638.2K
10:50 2,239.70 2,242.71 2,239.70 2,241.30 31,776.5K
10:55 2,241.19 2,243.51 2,241.19 2,243.17 77,718.3K
11:00 2,243.18 2,243.20 2,241.09 2,243.05 54,121.7K
11:05 2,243.54 2,243.74 2,240.17 2,242.08 39,115.9K
11:10 2,242.06 2,244.46 2,242.02 2,243.57 32,725.7K
11:15 2,243.30 2,245.17 2,242.41 2,244.45 44,772.9K
11:20 2,244.44 2,245.53 2,244.09 2,244.77 50,199.4K
11:25 2,245.30 2,246.21 2,244.57 2,245.66 38,242.7K
11:30 2,245.97 2,245.97 2,243.23 2,243.52 35,599.8K
11:35 2,243.27 2,243.34 2,241.40 2,242.52 46,162.6K
11:40 2,242.41 2,243.83 2,242.13 2,243.80 24,898.7K
11:45 2,243.36 2,244.01 2,241.47 2,242.22 24,006.5K
11:50 2,242.07 2,242.75 2,241.57 2,242.29 18,858.8K
11:55 2,242.34 2,243.21 2,241.84 2,242.95 17,097.9K
12:00 2,242.78 2,242.78 2,242.78 2,242.78 35.8K
12:05 2,242.78 2,242.78 2,242.78 2,242.78 0.0K
13:00 2,242.31 2,243.35 2,240.81 2,240.97 86,931.0K
13:05 2,240.70 2,242.82 2,238.77 2,242.43 35,988.7K
13:10 2,242.31 2,243.24 2,240.91 2,242.63 39,575.4K
13:15 2,242.89 2,243.43 2,242.39 2,242.86 30,117.0K
13:20 2,242.94 2,244.76 2,241.98 2,244.52 49,456.0K
13:25 2,244.74 2,245.77 2,243.79 2,245.02 56,943.0K
13:30 2,245.56 2,245.59 2,242.36 2,244.22 35,192.6K
13:35 2,243.22 2,245.26 2,242.64 2,244.96 32,480.9K
13:40 2,243.28 2,244.49 2,242.55 2,242.93 39,078.7K
13:45 2,243.07 2,244.37 2,242.74 2,243.82 26,688.1K
13:50 2,243.79 2,245.81 2,243.76 2,244.72 35,161.7K
13:55 2,244.38 2,247.12 2,244.38 2,247.02 36,320.8K
14:00 2,247.26 2,249.40 2,246.74 2,248.59 55,775.8K
14:05 2,248.53 2,249.87 2,247.18 2,249.40 39,750.0K
14:10 2,249.47 2,250.30 2,248.65 2,249.85 47,196.3K
14:15 2,249.56 2,250.82 2,249.06 2,250.44 47,649.8K
14:20 2,250.51 2,254.68 2,250.00 2,253.65 77,600.8K
14:25 2,253.51 2,255.02 2,252.75 2,252.75 56,310.8K
14:30 2,252.91 2,253.06 2,249.89 2,250.64 48,791.1K
14:35 2,250.67 2,253.57 2,250.32 2,252.88 37,457.8K
14:40 2,252.88 2,253.54 2,251.45 2,252.04 43,289.4K
14:45 2,251.81 2,253.57 2,251.21 2,253.03 47,255.0K
14:50 2,253.30 2,255.57 2,252.56 2,254.51 52,680.1K
14:55 2,254.30 2,256.43 2,254.16 2,255.64 51,168.4K
15:00 2,255.52 2,256.59 2,254.95 2,256.33 59,190.5K
15:05 2,256.30 2,256.30 2,254.18 2,254.63 41,711.4K
15:10 2,254.45 2,259.05 2,254.45 2,258.46 75,133.1K
15:15 2,258.60 2,259.04 2,257.19 2,257.55 85,569.7K
15:20 2,257.52 2,258.00 2,256.55 2,257.45 66,543.9K
15:25 2,257.47 2,258.48 2,256.76 2,258.13 61,912.6K
15:30 2,257.86 2,258.45 2,255.24 2,255.96 60,117.0K
15:35 2,255.80 2,257.18 2,254.37 2,254.54 66,840.5K
15:40 2,255.12 2,255.29 2,254.29 2,254.81 86,554.2K
15:45 2,254.78 2,254.92 2,253.72 2,254.53 85,460.3K
15:50 2,254.13 2,254.81 2,252.63 2,253.41 89,723.4K
15:55 2,253.11 2,253.94 2,251.94 2,253.65 369,740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available