Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,233.81 2,237.16 2,232.67 2,235.94 472,884.3K
09:35 2,236.55 2,236.78 2,223.08 2,223.96 148,110.2K
09:40 2,223.67 2,226.82 2,223.56 2,225.67 117,459.5K
09:45 2,225.30 2,225.47 2,220.16 2,220.26 106,089.4K
09:50 2,220.12 2,220.66 2,217.93 2,218.29 108,207.1K
09:55 2,218.62 2,218.62 2,214.27 2,215.84 90,035.6K
10:00 2,215.70 2,220.25 2,215.70 2,219.47 85,857.9K
10:05 2,219.84 2,221.76 2,218.53 2,220.97 97,479.5K
10:10 2,220.62 2,221.07 2,218.23 2,219.18 67,656.0K
10:15 2,218.86 2,224.75 2,218.86 2,223.68 84,643.1K
10:20 2,223.57 2,224.38 2,217.93 2,220.18 70,178.8K
10:25 2,220.52 2,220.52 2,218.41 2,219.91 47,595.8K
10:30 2,219.45 2,219.88 2,216.49 2,217.11 56,383.0K
10:35 2,217.01 2,218.45 2,215.22 2,218.12 46,477.1K
10:40 2,218.80 2,222.19 2,218.19 2,221.56 51,296.8K
10:45 2,221.36 2,221.98 2,220.03 2,221.10 56,423.3K
10:50 2,221.05 2,225.45 2,220.90 2,224.82 59,733.1K
10:55 2,224.98 2,227.69 2,224.40 2,226.29 57,155.0K
11:00 2,226.34 2,227.28 2,223.48 2,223.48 47,396.4K
11:05 2,223.55 2,224.72 2,222.16 2,224.60 40,585.4K
11:10 2,224.39 2,225.30 2,222.33 2,223.00 42,430.7K
11:15 2,223.61 2,224.17 2,220.46 2,220.75 50,049.3K
11:20 2,220.70 2,223.46 2,220.64 2,223.20 26,539.4K
11:25 2,223.04 2,223.87 2,222.22 2,223.66 26,587.7K
11:30 2,223.57 2,225.70 2,223.57 2,225.07 42,216.5K
11:35 2,225.23 2,225.61 2,224.20 2,224.97 24,924.4K
11:40 2,225.44 2,225.90 2,224.54 2,224.98 22,357.0K
11:45 2,224.85 2,225.04 2,223.02 2,223.13 35,846.6K
11:50 2,223.27 2,223.72 2,222.76 2,223.11 16,313.7K
11:55 2,223.16 2,223.16 2,221.47 2,222.65 25,546.7K
12:00 2,222.48 2,222.48 2,222.48 2,222.48 89.6K
12:05 2,222.48 2,222.48 2,222.48 2,222.48 0.0K
13:00 2,222.45 2,223.50 2,221.17 2,223.20 74,564.3K
13:05 2,223.17 2,225.21 2,222.62 2,225.01 56,246.7K
13:10 2,224.91 2,227.48 2,224.13 2,225.56 70,979.0K
13:15 2,225.67 2,226.08 2,223.73 2,224.06 47,281.1K
13:20 2,224.37 2,224.37 2,219.43 2,219.70 46,736.1K
13:25 2,219.82 2,221.60 2,218.83 2,218.83 43,718.9K
13:30 2,219.06 2,219.47 2,217.18 2,219.01 41,891.7K
13:35 2,218.96 2,220.05 2,218.71 2,218.98 40,636.1K
13:40 2,219.27 2,220.13 2,218.44 2,219.30 31,010.9K
13:45 2,219.44 2,219.97 2,217.88 2,218.56 47,486.9K
13:50 2,218.37 2,219.62 2,218.33 2,219.19 39,047.1K
13:55 2,219.17 2,219.66 2,218.38 2,219.45 35,363.1K
14:00 2,219.60 2,222.14 2,218.82 2,221.38 39,858.7K
14:05 2,222.15 2,223.58 2,221.78 2,223.58 27,794.3K
14:10 2,223.76 2,224.36 2,223.40 2,223.87 26,307.7K
14:15 2,223.79 2,226.10 2,223.57 2,225.49 55,266.2K
14:20 2,225.43 2,227.50 2,225.25 2,226.44 45,257.7K
14:25 2,226.69 2,227.56 2,226.11 2,226.83 33,177.5K
14:30 2,226.87 2,227.79 2,225.65 2,225.74 38,401.4K
14:35 2,225.47 2,226.06 2,224.27 2,224.27 27,294.9K
14:40 2,224.60 2,226.37 2,224.19 2,225.98 28,657.4K
14:45 2,225.87 2,226.07 2,224.65 2,225.15 32,915.0K
14:50 2,224.87 2,225.46 2,224.29 2,224.57 27,593.4K
14:55 2,224.53 2,226.34 2,224.53 2,225.27 38,826.3K
15:00 2,224.94 2,225.93 2,220.97 2,221.23 45,070.6K
15:05 2,221.56 2,221.99 2,219.12 2,221.95 38,775.4K
15:10 2,221.46 2,222.05 2,220.99 2,222.05 26,529.8K
15:15 2,222.04 2,223.53 2,221.47 2,223.28 31,346.0K
15:20 2,223.56 2,223.64 2,221.81 2,222.16 30,795.8K
15:25 2,222.03 2,223.09 2,221.29 2,221.46 33,593.1K
15:30 2,221.84 2,222.29 2,220.60 2,221.32 41,622.1K
15:35 2,221.19 2,221.75 2,220.35 2,220.61 55,174.7K
15:40 2,220.31 2,221.41 2,220.14 2,220.74 59,439.9K
15:45 2,220.73 2,222.62 2,220.41 2,221.87 72,151.0K
15:50 2,221.89 2,222.45 2,221.26 2,221.64 73,127.8K
15:55 2,221.71 2,222.53 2,220.44 2,222.44 389,545.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available