Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,291.87 2,298.17 2,291.87 2,297.93 272,624.9K
09:35 2,298.21 2,300.55 2,295.36 2,295.36 139,025.5K
09:40 2,295.58 2,299.18 2,295.43 2,297.34 92,154.8K
09:45 2,297.66 2,298.12 2,293.58 2,296.04 86,618.6K
09:50 2,296.39 2,296.39 2,290.48 2,292.29 114,805.9K
09:55 2,292.11 2,292.32 2,285.97 2,286.45 103,438.5K
10:00 2,286.39 2,290.43 2,286.39 2,289.55 83,423.4K
10:05 2,290.26 2,294.10 2,288.78 2,293.11 59,333.9K
10:10 2,293.56 2,297.14 2,293.55 2,296.08 43,575.0K
10:15 2,296.28 2,297.20 2,294.43 2,296.02 40,508.2K
10:20 2,296.19 2,296.62 2,293.06 2,294.60 44,196.0K
10:25 2,295.14 2,296.86 2,294.08 2,295.76 44,679.4K
10:30 2,296.04 2,296.04 2,289.57 2,289.57 65,989.4K
10:35 2,289.88 2,294.22 2,289.88 2,293.69 53,125.7K
10:40 2,293.99 2,294.06 2,289.03 2,289.30 45,386.7K
10:45 2,289.32 2,289.63 2,287.34 2,288.71 53,072.4K
10:50 2,289.07 2,289.07 2,285.22 2,286.22 45,906.9K
10:55 2,286.56 2,287.10 2,285.18 2,286.74 39,899.1K
11:00 2,286.91 2,290.50 2,286.91 2,288.39 51,466.6K
11:05 2,288.82 2,294.21 2,288.59 2,293.11 78,382.2K
11:10 2,292.97 2,293.71 2,292.30 2,292.83 34,107.7K
11:15 2,293.12 2,296.03 2,292.46 2,293.71 36,603.8K
11:20 2,294.36 2,294.54 2,290.83 2,290.83 41,413.4K
11:25 2,290.94 2,291.23 2,287.96 2,288.72 50,701.2K
11:30 2,288.90 2,289.70 2,286.74 2,287.21 27,909.6K
11:35 2,287.19 2,288.00 2,286.85 2,287.38 20,295.6K
11:40 2,287.25 2,289.74 2,287.08 2,289.74 26,134.9K
11:45 2,289.82 2,290.92 2,289.59 2,290.15 19,469.2K
11:50 2,290.21 2,290.82 2,288.53 2,288.74 17,218.4K
11:55 2,289.03 2,289.07 2,287.78 2,287.78 19,400.5K
12:00 2,287.82 2,287.82 2,287.82 2,287.82 24.4K
12:05 2,287.82 2,287.82 2,287.82 2,287.82 0.0K
13:00 2,286.97 2,287.82 2,284.93 2,286.01 92,678.0K
13:05 2,286.07 2,287.05 2,283.97 2,283.97 37,785.5K
13:10 2,283.69 2,283.69 2,277.73 2,277.73 78,952.9K
13:15 2,277.65 2,279.70 2,275.74 2,279.04 54,598.6K
13:20 2,279.25 2,279.55 2,274.21 2,274.86 57,880.1K
13:25 2,274.96 2,275.47 2,272.34 2,272.34 53,898.1K
13:30 2,272.37 2,278.15 2,272.37 2,275.98 57,780.0K
13:35 2,276.51 2,276.51 2,272.59 2,273.59 60,003.3K
13:40 2,274.15 2,275.58 2,273.06 2,273.98 46,428.3K
13:45 2,273.71 2,278.22 2,273.71 2,277.81 60,291.4K
13:50 2,277.76 2,281.68 2,277.76 2,280.47 52,684.8K
13:55 2,280.07 2,280.35 2,276.50 2,276.73 53,950.6K
14:00 2,277.19 2,279.04 2,276.41 2,277.16 47,077.6K
14:05 2,277.19 2,277.79 2,276.62 2,277.57 32,457.9K
14:10 2,277.92 2,280.86 2,276.32 2,280.42 54,156.0K
14:15 2,281.01 2,281.23 2,279.06 2,281.23 38,385.2K
14:20 2,280.81 2,282.75 2,280.01 2,282.55 38,009.3K
14:25 2,282.55 2,282.78 2,279.46 2,280.27 42,247.3K
14:30 2,279.98 2,280.40 2,276.91 2,278.38 63,381.8K
14:35 2,278.59 2,279.45 2,277.10 2,277.57 36,436.5K
14:40 2,278.02 2,280.32 2,277.73 2,278.69 49,921.7K
14:45 2,278.74 2,280.76 2,277.53 2,280.70 38,781.3K
14:50 2,281.05 2,281.67 2,280.39 2,280.82 37,269.2K
14:55 2,280.82 2,280.86 2,278.81 2,279.26 38,012.2K
15:00 2,279.66 2,279.91 2,274.35 2,274.65 42,055.6K
15:05 2,275.11 2,276.68 2,274.40 2,275.86 26,109.0K
15:10 2,275.88 2,275.88 2,273.56 2,273.75 47,394.4K
15:15 2,273.54 2,273.88 2,270.91 2,271.19 51,869.1K
15:20 2,271.38 2,271.38 2,268.97 2,270.85 43,341.4K
15:25 2,270.89 2,270.93 2,266.84 2,267.86 32,345.7K
15:30 2,267.71 2,272.51 2,267.20 2,271.00 54,267.9K
15:35 2,270.78 2,271.84 2,268.53 2,268.77 58,801.8K
15:40 2,269.03 2,269.13 2,266.05 2,266.41 78,472.0K
15:45 2,266.66 2,268.15 2,266.05 2,266.17 97,686.1K
15:50 2,266.51 2,267.39 2,266.24 2,267.24 88,519.5K
15:55 2,267.47 2,267.57 2,265.49 2,265.73 349,865.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available