Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,259.82 2,262.98 2,254.90 2,254.94 245,598.1K
09:35 2,253.79 2,263.33 2,253.32 2,261.85 116,913.3K
09:40 2,261.92 2,265.27 2,259.84 2,264.48 121,202.5K
09:45 2,264.48 2,267.36 2,262.23 2,267.23 106,768.3K
09:50 2,267.38 2,268.94 2,266.81 2,268.83 74,579.4K
09:55 2,268.91 2,271.51 2,268.91 2,271.24 81,794.9K
10:00 2,271.73 2,272.12 2,267.12 2,270.45 60,017.3K
10:05 2,270.47 2,273.47 2,269.69 2,273.15 75,401.8K
10:10 2,272.96 2,275.57 2,272.96 2,274.56 56,861.0K
10:15 2,274.41 2,275.36 2,272.06 2,272.53 45,738.0K
10:20 2,273.11 2,278.03 2,272.57 2,276.35 47,517.8K
10:25 2,276.16 2,276.68 2,272.97 2,273.85 56,783.0K
10:30 2,274.08 2,275.29 2,271.44 2,272.63 45,434.8K
10:35 2,273.35 2,274.51 2,271.58 2,272.68 36,857.1K
10:40 2,272.70 2,275.82 2,272.38 2,275.26 29,846.2K
10:45 2,275.12 2,276.74 2,273.47 2,274.99 36,731.8K
10:50 2,275.02 2,275.17 2,272.73 2,273.67 33,791.2K
10:55 2,273.64 2,275.80 2,273.58 2,273.99 30,538.9K
11:00 2,273.79 2,278.64 2,273.30 2,277.12 39,621.5K
11:05 2,277.37 2,277.83 2,275.10 2,277.81 30,551.4K
11:10 2,277.48 2,277.50 2,275.29 2,277.02 34,910.5K
11:15 2,277.01 2,278.43 2,275.75 2,276.98 24,320.8K
11:20 2,276.95 2,278.49 2,276.95 2,277.99 22,285.0K
11:25 2,277.97 2,278.40 2,275.15 2,276.73 52,646.9K
11:30 2,277.39 2,278.17 2,276.12 2,276.24 21,166.4K
11:35 2,276.19 2,276.73 2,275.54 2,276.28 19,000.6K
11:40 2,276.28 2,277.89 2,275.87 2,277.43 23,592.0K
11:45 2,277.59 2,277.76 2,276.11 2,276.92 17,872.6K
11:50 2,276.69 2,278.04 2,276.41 2,277.75 14,977.2K
11:55 2,277.70 2,278.08 2,277.11 2,277.35 11,400.9K
12:00 2,277.36 2,277.36 2,277.36 2,277.36 131.5K
12:05 2,277.36 2,277.36 2,277.36 2,277.36 0.0K
13:00 2,278.03 2,282.42 2,277.77 2,280.71 52,589.2K
13:05 2,280.81 2,282.29 2,280.61 2,281.09 32,324.4K
13:10 2,281.01 2,281.07 2,275.45 2,275.45 36,519.8K
13:15 2,275.78 2,279.34 2,274.53 2,279.26 36,314.5K
13:20 2,279.42 2,282.45 2,279.31 2,282.45 28,660.7K
13:25 2,282.60 2,282.83 2,279.41 2,281.13 33,459.5K
13:30 2,281.43 2,282.78 2,279.66 2,280.19 26,987.8K
13:35 2,279.90 2,280.38 2,278.48 2,279.62 26,117.6K
13:40 2,279.95 2,280.18 2,278.14 2,279.83 27,576.9K
13:45 2,279.74 2,280.05 2,278.22 2,278.83 20,767.8K
13:50 2,278.81 2,281.88 2,278.72 2,280.57 29,984.0K
13:55 2,280.41 2,280.94 2,277.90 2,278.05 26,942.3K
14:00 2,278.27 2,280.66 2,277.72 2,280.57 31,384.6K
14:05 2,280.52 2,281.47 2,279.27 2,280.51 41,544.6K
14:10 2,280.64 2,283.42 2,280.06 2,283.42 37,501.1K
14:15 2,283.38 2,285.40 2,282.41 2,283.83 40,670.5K
14:20 2,283.84 2,284.82 2,283.16 2,283.82 37,787.6K
14:25 2,283.81 2,285.40 2,283.37 2,285.34 28,966.9K
14:30 2,285.13 2,285.26 2,284.13 2,284.42 33,074.2K
14:35 2,284.24 2,285.62 2,284.16 2,284.99 31,683.8K
14:40 2,285.31 2,286.58 2,284.85 2,285.70 27,536.1K
14:45 2,285.80 2,287.01 2,285.52 2,286.63 35,635.4K
14:50 2,286.57 2,289.47 2,286.18 2,288.83 60,232.5K
14:55 2,288.92 2,290.00 2,288.39 2,289.71 36,077.2K
15:00 2,289.67 2,290.65 2,287.36 2,289.18 40,582.4K
15:05 2,289.34 2,289.34 2,286.77 2,286.95 38,898.3K
15:10 2,286.70 2,288.12 2,284.76 2,284.86 32,649.3K
15:15 2,285.06 2,285.45 2,283.98 2,284.71 30,715.4K
15:20 2,285.02 2,285.78 2,282.96 2,283.13 36,238.9K
15:25 2,282.93 2,285.72 2,282.47 2,285.72 35,533.2K
15:30 2,285.65 2,287.04 2,285.61 2,286.31 41,420.4K
15:35 2,286.25 2,287.33 2,285.99 2,286.70 32,449.4K
15:40 2,286.88 2,288.48 2,286.36 2,287.69 37,963.2K
15:45 2,287.84 2,288.19 2,286.94 2,287.54 60,832.0K
15:50 2,287.35 2,288.30 2,286.63 2,287.86 53,329.9K
15:55 2,287.59 2,288.74 2,287.19 2,288.73 264,476.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available