Hang Seng CLC

HSLI
🏛️ hong-kong →
2,523.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,383.43 2,386.95 2,381.85 2,386.95 330,665.7K
09:35 2,387.09 2,387.09 2,383.04 2,383.66 104,541.3K
09:40 2,383.74 2,384.08 2,380.31 2,382.90 101,314.7K
09:45 2,382.76 2,385.25 2,381.15 2,385.25 84,199.4K
09:50 2,385.32 2,385.76 2,380.75 2,382.15 60,157.5K
09:55 2,382.44 2,383.07 2,378.29 2,381.02 64,247.7K
10:00 2,380.89 2,381.25 2,378.94 2,379.97 72,149.4K
10:05 2,379.85 2,383.05 2,379.43 2,382.84 60,695.8K
10:10 2,382.93 2,383.19 2,379.97 2,379.97 53,175.2K
10:15 2,380.04 2,381.73 2,379.59 2,380.70 54,103.0K
10:20 2,380.77 2,382.35 2,379.85 2,380.36 53,532.3K
10:25 2,380.35 2,381.82 2,379.73 2,379.94 51,614.6K
10:30 2,380.01 2,380.93 2,373.88 2,373.88 64,977.1K
10:35 2,373.84 2,376.38 2,373.21 2,376.25 57,714.4K
10:40 2,376.26 2,376.26 2,369.90 2,371.62 67,432.3K
10:45 2,371.06 2,372.59 2,370.57 2,371.51 41,966.7K
10:50 2,371.89 2,372.74 2,370.29 2,371.90 37,495.7K
10:55 2,372.11 2,376.67 2,371.97 2,376.20 29,730.6K
11:00 2,376.19 2,380.33 2,375.69 2,380.01 45,688.4K
11:05 2,380.17 2,381.19 2,376.99 2,377.12 55,786.4K
11:10 2,377.38 2,379.35 2,377.25 2,377.29 38,815.9K
11:15 2,377.35 2,377.89 2,374.35 2,376.30 52,594.8K
11:20 2,376.02 2,376.02 2,371.07 2,373.64 47,992.2K
11:25 2,373.40 2,376.02 2,373.33 2,375.92 41,033.9K
11:30 2,375.46 2,377.11 2,375.07 2,376.96 17,949.5K
11:35 2,376.93 2,377.19 2,374.94 2,374.94 22,477.3K
11:40 2,375.26 2,375.89 2,374.30 2,375.51 22,995.6K
11:45 2,375.33 2,375.96 2,374.37 2,375.86 18,743.3K
11:50 2,375.84 2,376.38 2,374.88 2,375.47 19,358.6K
11:55 2,375.21 2,377.45 2,375.21 2,377.20 24,106.4K
12:00 2,377.03 2,377.03 2,377.03 2,377.03 185.4K
12:05 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
13:00 2,376.76 2,378.33 2,375.27 2,378.21 106,729.7K
13:05 2,378.48 2,378.66 2,369.44 2,369.44 90,906.8K
13:10 2,369.86 2,369.86 2,367.06 2,367.93 47,397.4K
13:15 2,367.65 2,369.87 2,367.57 2,368.82 38,952.6K
13:20 2,368.58 2,370.72 2,368.04 2,368.51 38,396.3K
13:25 2,368.38 2,369.26 2,366.53 2,366.63 54,187.6K
13:30 2,366.87 2,368.27 2,364.89 2,368.27 51,526.3K
13:35 2,368.39 2,368.47 2,364.18 2,364.77 50,373.4K
13:40 2,364.47 2,366.67 2,363.37 2,363.60 42,633.9K
13:45 2,364.06 2,364.49 2,361.54 2,362.75 58,167.5K
13:50 2,362.88 2,365.81 2,359.98 2,360.14 79,478.1K
13:55 2,360.14 2,360.63 2,354.43 2,358.16 110,741.5K
14:00 2,357.95 2,362.07 2,357.95 2,362.07 62,230.7K
14:05 2,361.90 2,361.90 2,358.53 2,359.30 36,841.9K
14:10 2,359.72 2,360.04 2,356.79 2,357.91 38,220.9K
14:15 2,357.86 2,357.86 2,353.84 2,353.96 52,812.9K
14:20 2,354.25 2,354.28 2,350.68 2,351.66 64,375.5K
14:25 2,351.54 2,352.01 2,343.88 2,344.12 95,201.8K
14:30 2,343.79 2,350.82 2,342.42 2,350.26 90,357.9K
14:35 2,349.91 2,350.57 2,345.80 2,346.89 54,231.3K
14:40 2,346.82 2,348.04 2,345.94 2,348.04 51,575.7K
14:45 2,347.83 2,347.86 2,343.96 2,347.50 80,792.3K
14:50 2,347.36 2,347.36 2,342.30 2,342.30 50,986.5K
14:55 2,342.03 2,343.75 2,339.44 2,343.75 71,412.0K
15:00 2,344.09 2,347.81 2,344.09 2,347.29 56,503.4K
15:05 2,347.48 2,349.12 2,345.76 2,345.76 59,341.9K
15:10 2,345.92 2,347.64 2,344.68 2,345.24 47,534.4K
15:15 2,345.71 2,346.41 2,344.43 2,345.22 48,321.4K
15:20 2,345.61 2,345.62 2,340.76 2,342.19 67,586.5K
15:25 2,342.49 2,345.96 2,342.28 2,344.35 47,031.6K
15:30 2,344.60 2,346.21 2,343.90 2,346.20 55,985.1K
15:35 2,346.09 2,347.43 2,343.82 2,344.70 61,672.7K
15:40 2,344.48 2,344.81 2,342.99 2,343.96 62,474.5K
15:45 2,344.01 2,345.26 2,342.73 2,344.14 82,450.2K
15:50 2,343.27 2,344.67 2,343.22 2,343.98 87,697.7K
15:55 2,343.74 2,345.59 2,343.54 2,345.59 316,655.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available