Hang Seng CLC

HSLI
🏛️ hong-kong →
2,523.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,347.33 2,348.79 2,344.22 2,345.41 187,663.3K
09:35 2,345.50 2,345.67 2,341.24 2,343.47 95,349.1K
09:40 2,343.46 2,347.67 2,343.33 2,343.93 70,000.1K
09:45 2,344.34 2,349.27 2,344.09 2,348.78 90,440.9K
09:50 2,348.29 2,349.55 2,345.32 2,348.91 61,181.7K
09:55 2,348.45 2,351.22 2,348.45 2,351.22 50,272.4K
10:00 2,350.45 2,351.48 2,347.40 2,349.91 64,627.1K
10:05 2,349.66 2,350.70 2,349.15 2,349.89 61,658.3K
10:10 2,349.56 2,350.10 2,346.80 2,348.08 46,419.4K
10:15 2,347.63 2,349.57 2,347.54 2,348.57 39,128.5K
10:20 2,348.25 2,351.04 2,346.80 2,350.59 41,137.1K
10:25 2,350.19 2,352.47 2,349.58 2,352.47 48,145.2K
10:30 2,351.98 2,354.37 2,351.74 2,354.33 64,940.6K
10:35 2,353.49 2,355.12 2,352.11 2,354.45 52,326.1K
10:40 2,353.57 2,354.30 2,352.00 2,352.79 48,001.6K
10:45 2,352.69 2,355.78 2,352.69 2,354.59 38,931.8K
10:50 2,354.16 2,354.74 2,353.17 2,354.26 33,288.4K
10:55 2,353.66 2,356.23 2,352.83 2,352.83 38,133.3K
11:00 2,352.01 2,353.17 2,350.63 2,352.45 43,364.0K
11:05 2,352.26 2,354.71 2,351.90 2,353.83 40,570.7K
11:10 2,353.09 2,353.45 2,351.22 2,352.28 27,077.7K
11:15 2,351.73 2,352.26 2,348.58 2,349.57 29,238.9K
11:20 2,348.74 2,351.41 2,348.74 2,350.81 27,270.0K
11:25 2,350.14 2,351.41 2,349.80 2,350.87 29,844.3K
11:30 2,350.26 2,351.23 2,348.49 2,349.76 25,331.9K
11:35 2,349.20 2,350.70 2,348.69 2,350.57 24,026.4K
11:40 2,350.12 2,351.50 2,349.75 2,351.17 16,621.2K
11:45 2,350.90 2,351.74 2,350.60 2,351.02 17,499.4K
11:50 2,350.74 2,351.87 2,350.51 2,351.54 19,809.6K
11:55 2,351.08 2,353.63 2,351.08 2,353.37 24,822.1K
12:00 2,353.24 2,353.24 2,353.24 2,353.24 113.1K
12:05 2,353.24 2,353.24 2,353.24 2,353.24 0.0K
13:00 2,354.18 2,355.68 2,353.25 2,354.03 75,333.8K
13:05 2,353.72 2,356.39 2,353.62 2,356.17 29,701.3K
13:10 2,355.37 2,356.95 2,354.57 2,355.78 31,968.5K
13:15 2,355.24 2,358.00 2,355.20 2,355.64 40,469.6K
13:20 2,355.67 2,357.18 2,355.67 2,355.95 39,002.1K
13:25 2,355.65 2,358.67 2,355.65 2,358.09 27,958.8K
13:30 2,357.99 2,359.94 2,356.81 2,357.48 35,905.1K
13:35 2,356.89 2,359.11 2,356.89 2,358.77 23,968.0K
13:40 2,358.74 2,360.12 2,357.71 2,360.12 32,858.9K
13:45 2,359.27 2,361.32 2,359.02 2,360.56 39,605.1K
13:50 2,360.05 2,361.97 2,360.05 2,361.97 39,274.5K
13:55 2,361.01 2,365.07 2,361.01 2,364.74 40,521.0K
14:00 2,363.76 2,366.78 2,363.76 2,366.07 50,089.0K
14:05 2,365.29 2,368.41 2,365.29 2,367.31 55,352.7K
14:10 2,366.62 2,368.55 2,365.80 2,366.05 42,112.0K
14:15 2,365.20 2,367.57 2,365.20 2,367.18 33,252.2K
14:20 2,366.26 2,369.54 2,366.26 2,368.25 47,694.7K
14:25 2,368.01 2,370.17 2,368.01 2,369.57 39,121.0K
14:30 2,368.95 2,372.54 2,368.95 2,369.52 53,715.8K
14:35 2,369.23 2,372.61 2,368.99 2,372.23 38,895.9K
14:40 2,371.72 2,373.67 2,371.63 2,372.83 47,998.3K
14:45 2,372.56 2,375.09 2,372.21 2,374.30 39,317.6K
14:50 2,373.62 2,374.18 2,372.74 2,373.50 39,868.9K
14:55 2,373.56 2,375.11 2,373.32 2,374.19 48,591.8K
15:00 2,374.03 2,379.03 2,374.03 2,377.91 59,889.1K
15:05 2,377.22 2,377.77 2,374.14 2,374.72 39,230.7K
15:10 2,374.51 2,375.07 2,372.65 2,373.57 42,432.7K
15:15 2,372.98 2,376.16 2,372.98 2,373.97 50,784.7K
15:20 2,373.61 2,375.82 2,373.31 2,375.22 52,258.6K
15:25 2,374.74 2,375.35 2,372.03 2,372.62 47,840.8K
15:30 2,372.52 2,374.44 2,372.26 2,373.34 45,521.1K
15:35 2,372.59 2,374.33 2,372.59 2,374.00 50,149.2K
15:40 2,373.81 2,374.58 2,372.50 2,373.67 54,508.5K
15:45 2,373.48 2,374.01 2,372.37 2,372.89 80,342.7K
15:50 2,372.74 2,373.35 2,371.41 2,372.65 59,279.2K
15:55 2,372.62 2,375.27 2,372.60 2,373.58 866,772.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available