Hang Seng CLC

HSLI
🏛️ hong-kong →
2,523.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,501.53 2,501.96 2,496.58 2,500.11 241,654.8K
09:35 2,500.09 2,505.23 2,499.59 2,503.67 148,375.0K
09:40 2,503.24 2,504.56 2,502.14 2,502.14 100,129.5K
09:45 2,502.22 2,506.14 2,502.22 2,506.14 122,052.1K
09:50 2,506.23 2,508.95 2,506.23 2,507.74 99,692.1K
09:55 2,507.91 2,507.91 2,502.34 2,502.34 93,840.2K
10:00 2,502.31 2,507.00 2,502.14 2,506.34 74,346.7K
10:05 2,506.19 2,509.43 2,505.11 2,505.23 66,596.8K
10:10 2,505.29 2,505.86 2,502.45 2,505.30 57,464.4K
10:15 2,505.27 2,509.14 2,505.27 2,508.60 61,445.5K
10:20 2,508.71 2,508.71 2,505.31 2,507.75 63,253.8K
10:25 2,508.00 2,508.69 2,504.23 2,504.23 61,034.8K
10:30 2,504.37 2,506.75 2,502.19 2,506.59 53,427.5K
10:35 2,506.67 2,508.35 2,506.12 2,508.35 35,706.4K
10:40 2,508.49 2,509.14 2,507.74 2,508.07 40,310.5K
10:45 2,508.09 2,512.98 2,507.71 2,512.46 68,922.4K
10:50 2,512.08 2,517.50 2,512.08 2,516.91 68,458.7K
10:55 2,517.27 2,517.27 2,514.22 2,516.66 57,215.5K
11:00 2,516.62 2,522.17 2,516.49 2,522.17 60,051.8K
11:05 2,522.50 2,523.73 2,518.89 2,520.81 61,928.9K
11:10 2,521.56 2,524.64 2,518.83 2,524.03 62,788.4K
11:15 2,524.51 2,526.65 2,523.31 2,526.37 63,692.1K
11:20 2,527.07 2,529.13 2,524.00 2,524.31 75,535.2K
11:25 2,524.25 2,525.01 2,521.38 2,524.63 55,377.3K
11:30 2,524.47 2,525.37 2,522.73 2,525.20 35,126.7K
11:35 2,525.24 2,525.46 2,518.19 2,518.19 41,359.3K
11:40 2,518.17 2,520.98 2,518.06 2,520.93 32,560.1K
11:45 2,521.08 2,522.50 2,521.02 2,521.93 27,737.6K
11:50 2,522.01 2,523.63 2,521.74 2,523.21 26,881.7K
11:55 2,523.41 2,524.64 2,523.31 2,524.40 21,269.2K
12:00 2,524.37 2,524.37 2,524.37 2,524.37 177.1K
12:05 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
13:00 2,524.71 2,526.11 2,521.71 2,525.79 77,154.2K
13:05 2,525.60 2,525.97 2,522.10 2,522.56 42,705.8K
13:10 2,522.45 2,526.69 2,521.96 2,525.48 42,314.5K
13:15 2,525.95 2,526.66 2,524.66 2,526.38 40,553.5K
13:20 2,526.24 2,528.57 2,526.24 2,528.27 36,335.8K
13:25 2,528.46 2,529.89 2,527.03 2,527.31 56,071.3K
13:30 2,527.33 2,532.16 2,527.33 2,532.04 67,465.1K
13:35 2,532.07 2,533.80 2,526.05 2,527.53 76,673.8K
13:40 2,527.86 2,531.80 2,527.68 2,531.80 62,023.1K
13:45 2,532.20 2,533.00 2,530.43 2,530.43 40,119.1K
13:50 2,531.16 2,531.97 2,530.16 2,530.75 39,145.3K
13:55 2,530.44 2,531.36 2,529.32 2,530.72 42,269.6K
14:00 2,530.77 2,532.74 2,530.07 2,531.91 56,947.9K
14:05 2,531.90 2,532.06 2,527.50 2,529.32 54,192.0K
14:10 2,529.54 2,530.02 2,527.70 2,527.92 29,895.8K
14:15 2,527.75 2,531.12 2,527.75 2,531.12 54,240.9K
14:20 2,531.11 2,534.25 2,530.74 2,533.70 54,714.1K
14:25 2,534.02 2,534.50 2,532.35 2,532.66 50,905.6K
14:30 2,532.77 2,534.68 2,532.67 2,534.10 40,261.2K
14:35 2,534.22 2,534.73 2,531.86 2,532.78 44,836.1K
14:40 2,532.65 2,534.33 2,532.03 2,532.58 41,209.5K
14:45 2,532.84 2,534.12 2,532.65 2,533.37 38,218.1K
14:50 2,533.71 2,536.00 2,533.18 2,535.33 43,200.5K
14:55 2,535.50 2,536.26 2,533.18 2,533.60 43,824.0K
15:00 2,533.61 2,533.61 2,528.83 2,530.61 48,089.7K
15:05 2,530.64 2,532.87 2,530.45 2,532.61 39,114.3K
15:10 2,532.49 2,534.00 2,532.49 2,533.31 40,961.6K
15:15 2,533.52 2,533.73 2,531.52 2,532.67 36,744.7K
15:20 2,532.40 2,532.77 2,531.00 2,531.92 38,970.8K
15:25 2,531.75 2,533.88 2,531.75 2,532.08 61,737.7K
15:30 2,532.38 2,533.89 2,531.94 2,533.11 50,204.0K
15:35 2,533.04 2,534.22 2,533.04 2,533.49 57,281.8K
15:40 2,533.71 2,534.98 2,533.37 2,534.15 81,331.3K
15:45 2,533.66 2,534.23 2,532.56 2,533.04 86,999.5K
15:50 2,532.97 2,534.67 2,532.63 2,534.43 70,188.0K
15:55 2,534.20 2,535.57 2,533.50 2,533.84 300,545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available