Hang Seng CLC

HSLI
🏛️ hong-kong →
2,523.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,484.08 2,486.79 2,482.65 2,485.41 915,275.0K
09:35 2,484.93 2,492.24 2,484.72 2,492.24 216,718.6K
09:40 2,493.61 2,497.37 2,493.07 2,496.38 111,638.6K
09:45 2,496.20 2,497.10 2,493.65 2,494.14 109,357.8K
09:50 2,493.49 2,494.57 2,488.45 2,488.99 108,110.8K
09:55 2,488.65 2,489.13 2,483.20 2,486.25 96,338.7K
10:00 2,485.89 2,487.82 2,483.23 2,483.81 65,794.6K
10:05 2,484.18 2,488.09 2,481.37 2,488.07 79,517.4K
10:10 2,487.52 2,489.01 2,483.76 2,483.93 74,529.1K
10:15 2,484.03 2,484.14 2,480.08 2,481.06 70,518.3K
10:20 2,481.64 2,483.07 2,480.87 2,482.93 58,015.7K
10:25 2,483.25 2,488.76 2,483.25 2,488.73 71,763.4K
10:30 2,488.93 2,491.75 2,487.87 2,490.35 55,035.9K
10:35 2,490.86 2,491.07 2,487.82 2,489.75 61,197.6K
10:40 2,490.08 2,491.03 2,486.79 2,486.84 77,193.5K
10:45 2,486.70 2,492.59 2,486.64 2,491.67 71,689.2K
10:50 2,491.58 2,491.92 2,490.31 2,490.49 47,852.3K
10:55 2,490.83 2,491.56 2,490.07 2,491.10 36,784.1K
11:00 2,491.14 2,496.04 2,490.33 2,496.04 39,377.3K
11:05 2,496.17 2,496.80 2,493.22 2,493.54 56,906.8K
11:10 2,493.50 2,493.50 2,489.85 2,490.76 36,307.6K
11:15 2,490.86 2,491.59 2,488.82 2,488.94 32,502.8K
11:20 2,488.97 2,489.13 2,487.25 2,487.92 37,833.9K
11:25 2,487.75 2,488.68 2,486.44 2,488.33 36,420.6K
11:30 2,488.29 2,488.53 2,486.75 2,488.06 41,949.5K
11:35 2,487.62 2,491.11 2,487.07 2,490.99 56,565.5K
11:40 2,491.29 2,493.62 2,490.94 2,493.62 20,563.2K
11:45 2,493.47 2,494.06 2,491.29 2,491.63 19,891.4K
11:50 2,491.66 2,491.71 2,490.25 2,490.77 18,813.1K
11:55 2,490.77 2,491.70 2,490.29 2,491.40 18,979.5K
12:00 2,491.41 2,491.41 2,491.41 2,491.41 28.7K
12:05 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
13:00 2,492.09 2,492.52 2,488.52 2,490.74 75,329.5K
13:05 2,490.64 2,491.08 2,488.04 2,488.65 41,658.7K
13:10 2,488.12 2,492.19 2,487.59 2,492.05 36,222.4K
13:15 2,492.36 2,495.72 2,491.49 2,493.26 36,227.5K
13:20 2,493.24 2,496.56 2,492.91 2,495.26 37,835.7K
13:25 2,495.08 2,497.46 2,494.01 2,494.28 37,606.4K
13:30 2,494.08 2,494.55 2,492.23 2,493.75 27,535.6K
13:35 2,493.84 2,495.90 2,492.80 2,495.43 34,179.8K
13:40 2,495.37 2,499.45 2,495.26 2,497.67 60,010.3K
13:45 2,497.35 2,500.58 2,495.68 2,500.58 42,659.1K
13:50 2,499.90 2,500.61 2,495.30 2,496.39 32,691.3K
13:55 2,496.46 2,496.80 2,492.61 2,492.85 33,044.4K
14:00 2,493.48 2,495.12 2,492.39 2,495.12 35,014.7K
14:05 2,494.58 2,495.91 2,492.90 2,495.06 47,476.0K
14:10 2,494.99 2,495.30 2,493.51 2,494.13 41,303.5K
14:15 2,494.25 2,497.53 2,494.14 2,496.30 34,306.7K
14:20 2,496.66 2,499.04 2,496.49 2,497.34 43,194.7K
14:25 2,497.17 2,497.18 2,494.03 2,495.16 39,018.9K
14:30 2,494.62 2,496.58 2,491.69 2,491.94 57,201.3K
14:35 2,492.13 2,494.87 2,491.29 2,494.14 39,807.0K
14:40 2,493.98 2,496.27 2,493.88 2,496.09 36,582.1K
14:45 2,496.04 2,496.66 2,493.18 2,493.31 38,794.8K
14:50 2,493.30 2,493.59 2,490.18 2,490.86 38,883.2K
14:55 2,490.86 2,490.86 2,488.79 2,490.18 49,714.6K
15:00 2,490.35 2,490.35 2,480.12 2,480.12 96,185.6K
15:05 2,480.53 2,482.78 2,477.24 2,482.32 72,073.5K
15:10 2,482.28 2,482.28 2,476.86 2,477.24 51,498.0K
15:15 2,476.83 2,476.83 2,470.28 2,473.31 100,143.6K
15:20 2,473.09 2,473.59 2,467.04 2,469.56 84,328.3K
15:25 2,469.78 2,475.59 2,469.64 2,474.71 79,992.6K
15:30 2,474.55 2,477.34 2,472.79 2,476.61 66,828.7K
15:35 2,476.97 2,477.16 2,474.42 2,475.52 60,610.9K
15:40 2,475.32 2,475.32 2,470.47 2,471.29 68,784.6K
15:45 2,470.84 2,473.96 2,470.84 2,473.96 100,157.0K
15:50 2,474.01 2,474.91 2,473.02 2,473.54 101,841.3K
15:55 2,473.45 2,473.79 2,471.26 2,473.79 336,499.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available