Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,902.34 2,902.41 2,892.19 2,899.41 428,624.8K
09:35 2,901.30 2,903.47 2,899.36 2,901.80 253,409.8K
09:40 2,903.54 2,906.13 2,898.74 2,906.13 192,494.3K
09:45 2,907.11 2,907.14 2,899.57 2,901.80 167,015.4K
09:50 2,902.95 2,902.95 2,895.11 2,897.40 150,079.6K
09:55 2,899.18 2,899.18 2,888.32 2,891.81 214,991.7K
10:00 2,893.27 2,893.27 2,880.04 2,881.80 175,086.6K
10:05 2,883.07 2,887.72 2,882.50 2,886.93 136,081.4K
10:10 2,887.88 2,887.99 2,882.74 2,883.97 163,921.7K
10:15 2,885.51 2,885.51 2,883.68 2,884.46 107,408.7K
10:20 2,886.19 2,887.02 2,883.75 2,884.12 114,350.0K
10:25 2,885.28 2,886.17 2,882.80 2,885.19 85,485.7K
10:30 2,886.33 2,886.33 2,882.19 2,885.76 87,987.2K
10:35 2,886.87 2,886.87 2,878.75 2,879.41 121,253.5K
10:40 2,881.60 2,884.57 2,880.49 2,884.48 103,169.4K
10:45 2,885.28 2,888.59 2,883.55 2,888.48 95,154.6K
10:50 2,889.64 2,889.64 2,886.85 2,888.10 86,343.9K
10:55 2,889.38 2,891.20 2,886.26 2,890.97 72,316.5K
11:00 2,892.05 2,892.05 2,884.53 2,884.73 88,243.5K
11:05 2,886.11 2,886.11 2,880.07 2,881.31 78,462.4K
11:10 2,883.00 2,883.00 2,877.44 2,877.69 124,549.9K
11:15 2,879.48 2,879.48 2,873.87 2,876.34 169,549.4K
11:20 2,877.75 2,877.75 2,873.62 2,874.56 81,936.0K
11:25 2,875.99 2,876.33 2,873.28 2,876.06 62,095.8K
11:30 2,877.30 2,877.30 2,875.06 2,876.24 57,994.6K
11:35 2,877.53 2,877.53 2,875.12 2,875.91 41,439.7K
11:40 2,877.29 2,877.73 2,875.49 2,877.59 34,110.9K
11:45 2,878.67 2,878.67 2,876.69 2,877.75 31,890.2K
11:50 2,879.23 2,879.23 2,876.62 2,876.93 42,738.5K
11:55 2,877.93 2,877.93 2,874.96 2,875.98 48,573.9K
12:00 2,877.35 2,877.35 2,877.35 2,877.35 2,461.7K
12:05 2,877.35 2,877.35 2,877.35 2,877.35 0.0K
13:00 2,875.70 2,876.80 2,875.01 2,876.56 100,120.5K
13:05 2,877.47 2,878.02 2,875.27 2,877.70 64,863.0K
13:10 2,878.62 2,878.62 2,875.79 2,877.91 76,635.9K
13:15 2,879.41 2,879.62 2,875.15 2,875.15 85,298.7K
13:20 2,876.21 2,877.01 2,874.37 2,877.01 59,372.4K
13:25 2,877.77 2,882.30 2,877.26 2,882.30 77,143.0K
13:30 2,883.66 2,883.66 2,881.00 2,883.04 56,899.4K
13:35 2,884.11 2,884.34 2,882.38 2,883.57 87,721.2K
13:40 2,884.70 2,884.70 2,882.20 2,884.14 71,805.8K
13:45 2,884.99 2,884.99 2,880.51 2,883.54 97,679.9K
13:50 2,885.00 2,885.77 2,883.01 2,885.25 80,652.6K
13:55 2,886.14 2,886.14 2,880.86 2,882.17 75,187.7K
14:00 2,883.16 2,883.16 2,880.14 2,880.82 107,802.3K
14:05 2,881.96 2,881.96 2,879.32 2,880.72 59,796.8K
14:10 2,881.45 2,882.80 2,881.01 2,881.85 58,672.3K
14:15 2,883.48 2,883.65 2,882.18 2,883.40 61,819.6K
14:20 2,884.19 2,884.19 2,881.20 2,881.73 47,710.3K
14:25 2,882.94 2,882.94 2,879.14 2,879.83 70,499.4K
14:30 2,881.20 2,881.47 2,878.29 2,878.48 102,058.9K
14:35 2,879.94 2,880.23 2,878.29 2,878.66 87,330.8K
14:40 2,879.82 2,879.82 2,876.31 2,877.04 68,568.7K
14:45 2,878.29 2,878.81 2,875.08 2,875.36 86,617.2K
14:50 2,876.67 2,876.67 2,874.80 2,875.17 85,963.8K
14:55 2,876.35 2,876.35 2,874.63 2,875.29 68,935.2K
15:00 2,876.35 2,876.55 2,875.03 2,875.03 73,362.0K
15:05 2,876.48 2,876.48 2,875.41 2,876.18 66,448.7K
15:10 2,877.56 2,877.56 2,876.17 2,876.97 76,069.8K
15:15 2,878.09 2,878.09 2,875.52 2,876.87 90,551.1K
15:20 2,878.00 2,878.00 2,875.82 2,875.93 63,697.9K
15:25 2,876.91 2,876.91 2,874.75 2,876.25 80,884.2K
15:30 2,877.28 2,877.81 2,875.84 2,877.04 72,403.5K
15:35 2,878.47 2,878.47 2,876.66 2,877.89 74,349.2K
15:40 2,878.67 2,878.67 2,876.40 2,876.71 106,284.2K
15:45 2,878.04 2,878.04 2,876.46 2,877.22 101,506.3K
15:50 2,878.60 2,878.60 2,877.10 2,878.12 108,830.0K
15:55 2,878.89 2,878.89 2,877.21 2,878.38 407,022.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available