Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,880.63 2,889.33 2,880.38 2,886.60 391,415.1K
09:35 2,886.14 2,893.40 2,885.64 2,886.62 304,251.3K
09:40 2,885.51 2,888.46 2,883.19 2,888.14 185,118.5K
09:45 2,887.88 2,891.62 2,884.72 2,889.08 176,325.3K
09:50 2,887.09 2,887.25 2,880.42 2,880.58 181,199.8K
09:55 2,879.52 2,881.51 2,878.79 2,879.93 188,930.9K
10:00 2,878.90 2,879.53 2,876.77 2,879.36 138,972.0K
10:05 2,878.32 2,879.98 2,877.56 2,877.93 127,397.8K
10:10 2,877.84 2,883.03 2,877.76 2,883.03 148,845.2K
10:15 2,882.59 2,882.99 2,877.92 2,877.92 115,887.9K
10:20 2,876.56 2,878.31 2,874.45 2,876.97 183,358.5K
10:25 2,876.16 2,879.96 2,876.04 2,878.23 147,402.7K
10:30 2,877.26 2,877.98 2,875.66 2,876.28 102,824.4K
10:35 2,875.46 2,875.92 2,874.12 2,874.36 90,475.8K
10:40 2,873.11 2,875.51 2,873.11 2,874.67 72,508.0K
10:45 2,873.66 2,879.04 2,873.62 2,878.07 91,636.9K
10:50 2,876.71 2,877.83 2,873.69 2,876.45 93,761.6K
10:55 2,875.49 2,885.02 2,875.41 2,885.02 141,810.9K
11:00 2,883.81 2,895.29 2,883.81 2,891.34 207,729.7K
11:05 2,890.34 2,890.85 2,887.05 2,887.57 114,912.5K
11:10 2,886.63 2,892.38 2,886.63 2,888.53 109,312.1K
11:15 2,887.91 2,896.35 2,887.91 2,894.53 150,459.2K
11:20 2,893.65 2,899.72 2,893.65 2,898.02 135,485.3K
11:25 2,897.19 2,912.52 2,897.19 2,911.70 279,828.4K
11:30 2,911.18 2,916.43 2,910.99 2,912.00 157,810.6K
11:35 2,911.08 2,912.96 2,910.22 2,910.98 118,121.4K
11:40 2,910.21 2,915.52 2,910.07 2,915.00 143,953.5K
11:45 2,913.49 2,914.83 2,912.20 2,913.56 109,585.6K
11:50 2,912.44 2,918.97 2,912.44 2,918.97 111,987.7K
11:55 2,918.16 2,921.33 2,918.16 2,920.67 139,777.0K
12:00 2,920.29 2,920.29 2,920.29 2,920.29 534.3K
12:05 2,920.29 2,920.29 2,920.29 2,920.29 0.0K
13:00 2,919.17 2,924.01 2,916.74 2,917.95 309,308.4K
13:05 2,917.10 2,917.76 2,913.93 2,914.33 242,113.7K
13:10 2,913.52 2,913.61 2,905.64 2,907.21 150,106.5K
13:15 2,906.11 2,907.89 2,903.35 2,903.61 105,362.7K
13:20 2,902.27 2,903.00 2,898.07 2,898.23 134,991.2K
13:25 2,897.68 2,901.26 2,897.57 2,900.28 118,807.0K
13:30 2,899.15 2,900.17 2,895.30 2,895.50 101,353.0K
13:35 2,895.06 2,898.15 2,893.58 2,897.83 105,844.5K
13:40 2,897.00 2,900.59 2,897.00 2,898.56 116,707.2K
13:45 2,897.47 2,899.04 2,894.66 2,894.66 102,708.0K
13:50 2,894.54 2,895.31 2,890.85 2,891.15 130,501.2K
13:55 2,891.17 2,893.33 2,891.01 2,892.35 113,285.1K
14:00 2,892.47 2,892.47 2,889.72 2,892.13 172,582.5K
14:05 2,892.33 2,893.84 2,892.08 2,892.76 97,025.7K
14:10 2,892.74 2,893.32 2,878.81 2,878.81 237,258.0K
14:15 2,878.53 2,880.64 2,876.39 2,879.14 144,767.7K
14:20 2,879.49 2,882.65 2,879.20 2,879.94 98,921.7K
14:25 2,879.83 2,882.43 2,879.73 2,882.41 64,983.8K
14:30 2,882.72 2,887.80 2,882.60 2,887.27 107,902.3K
14:35 2,887.06 2,888.30 2,884.13 2,885.24 61,965.9K
14:40 2,884.47 2,885.84 2,884.11 2,885.01 63,592.8K
14:45 2,883.90 2,885.50 2,883.66 2,884.62 74,760.7K
14:50 2,884.43 2,885.98 2,884.35 2,885.48 78,930.5K
14:55 2,884.78 2,885.07 2,883.72 2,884.25 73,215.3K
15:00 2,883.13 2,886.71 2,883.13 2,886.59 67,340.5K
15:05 2,886.75 2,889.12 2,886.71 2,888.79 70,065.7K
15:10 2,888.23 2,888.64 2,886.66 2,886.66 61,274.5K
15:15 2,886.74 2,888.73 2,886.41 2,888.25 52,274.1K
15:20 2,887.90 2,888.37 2,887.01 2,888.08 77,882.1K
15:25 2,886.80 2,890.21 2,886.80 2,890.02 79,950.8K
15:30 2,888.87 2,889.87 2,887.67 2,888.84 81,816.6K
15:35 2,888.20 2,890.39 2,888.20 2,890.12 97,803.1K
15:40 2,889.46 2,891.61 2,889.19 2,890.37 116,560.0K
15:45 2,890.17 2,891.32 2,889.96 2,890.57 128,423.5K
15:50 2,890.28 2,891.32 2,889.54 2,890.23 148,299.8K
15:55 2,889.67 2,891.18 2,888.55 2,891.18 680,821.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available