Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,924.95 2,933.13 2,924.95 2,931.98 982,023.9K
09:35 2,931.14 2,935.45 2,930.92 2,931.62 407,575.7K
09:40 2,930.44 2,932.47 2,925.65 2,928.35 258,306.4K
09:45 2,927.24 2,928.42 2,919.87 2,920.13 246,915.3K
09:50 2,918.70 2,926.98 2,918.70 2,923.69 204,079.0K
09:55 2,922.51 2,927.81 2,922.51 2,925.95 185,423.0K
10:00 2,924.73 2,924.96 2,920.12 2,922.45 232,135.0K
10:05 2,921.54 2,925.24 2,921.54 2,924.05 164,007.3K
10:10 2,922.76 2,927.90 2,922.76 2,924.60 191,282.9K
10:15 2,923.58 2,925.18 2,921.11 2,924.71 158,029.3K
10:20 2,923.55 2,928.65 2,923.55 2,927.75 148,366.3K
10:25 2,926.65 2,934.93 2,926.39 2,934.44 150,476.8K
10:30 2,933.62 2,934.91 2,932.86 2,933.00 140,299.2K
10:35 2,932.03 2,936.88 2,930.86 2,936.51 136,806.6K
10:40 2,934.88 2,951.03 2,934.88 2,950.66 280,150.0K
10:45 2,949.24 2,954.39 2,948.81 2,949.90 260,103.7K
10:50 2,948.37 2,951.02 2,945.91 2,945.91 154,906.2K
10:55 2,944.84 2,948.01 2,944.47 2,947.38 142,110.6K
11:00 2,946.39 2,958.88 2,946.39 2,956.14 247,320.0K
11:05 2,955.20 2,956.53 2,952.14 2,953.72 161,427.4K
11:10 2,952.56 2,957.60 2,952.56 2,957.60 116,258.5K
11:15 2,956.09 2,962.72 2,954.22 2,962.05 168,093.6K
11:20 2,960.56 2,966.89 2,960.56 2,966.80 189,296.4K
11:25 2,965.53 2,970.66 2,965.53 2,966.94 247,988.0K
11:30 2,965.77 2,968.69 2,964.07 2,964.47 151,642.8K
11:35 2,963.76 2,964.33 2,963.31 2,963.98 138,862.8K
11:40 2,962.60 2,965.14 2,962.34 2,964.38 119,119.1K
11:45 2,963.64 2,964.08 2,960.42 2,960.42 102,468.7K
11:50 2,959.61 2,959.84 2,957.10 2,957.28 122,707.9K
11:55 2,956.62 2,959.32 2,956.51 2,959.20 56,291.2K
12:00 2,959.03 2,959.03 2,959.03 2,959.03 427.4K
12:05 2,959.03 2,959.03 2,959.03 2,959.03 0.0K
13:00 2,959.45 2,959.45 2,951.44 2,951.81 219,187.7K
13:05 2,950.44 2,952.99 2,950.44 2,952.89 101,679.6K
13:10 2,952.21 2,956.13 2,952.21 2,954.54 137,200.0K
13:15 2,953.66 2,956.60 2,953.66 2,956.41 171,146.8K
13:20 2,954.84 2,957.00 2,954.84 2,955.28 103,436.3K
13:25 2,953.93 2,956.61 2,953.93 2,955.95 99,263.6K
13:30 2,954.81 2,959.62 2,954.36 2,959.62 118,089.8K
13:35 2,958.96 2,960.64 2,958.96 2,960.16 88,164.8K
13:40 2,959.68 2,962.48 2,959.53 2,960.20 118,495.9K
13:45 2,959.49 2,961.20 2,956.67 2,956.81 94,962.4K
13:50 2,956.14 2,962.82 2,956.14 2,962.52 106,720.9K
13:55 2,961.37 2,964.47 2,961.37 2,964.27 125,313.6K
14:00 2,962.91 2,963.63 2,962.60 2,963.43 133,164.9K
14:05 2,962.26 2,967.62 2,962.26 2,967.39 153,260.4K
14:10 2,966.32 2,968.35 2,966.32 2,968.35 140,494.8K
14:15 2,966.89 2,971.59 2,966.89 2,970.80 190,414.5K
14:20 2,970.34 2,971.38 2,967.27 2,968.44 226,763.6K
14:25 2,967.63 2,970.01 2,967.63 2,967.67 219,131.0K
14:30 2,966.76 2,969.30 2,966.76 2,969.30 176,136.8K
14:35 2,967.83 2,969.38 2,966.99 2,967.05 127,179.4K
14:40 2,966.04 2,967.22 2,963.02 2,963.02 110,077.4K
14:45 2,962.26 2,965.68 2,962.26 2,965.41 123,828.6K
14:50 2,964.60 2,967.89 2,964.60 2,966.83 116,717.3K
14:55 2,966.09 2,966.67 2,964.16 2,964.89 99,725.1K
15:00 2,963.74 2,965.05 2,962.22 2,962.48 116,068.1K
15:05 2,961.37 2,962.27 2,960.09 2,960.51 89,664.2K
15:10 2,959.44 2,959.86 2,956.43 2,957.24 127,584.6K
15:15 2,956.10 2,960.56 2,956.10 2,960.24 126,196.6K
15:20 2,959.16 2,963.28 2,959.16 2,963.18 122,143.6K
15:25 2,962.01 2,963.29 2,961.73 2,962.06 88,124.0K
15:30 2,961.00 2,963.47 2,961.00 2,963.15 146,633.5K
15:35 2,962.11 2,963.22 2,961.65 2,961.72 159,615.0K
15:40 2,961.47 2,962.85 2,961.47 2,962.11 175,048.4K
15:45 2,961.98 2,962.39 2,960.54 2,961.27 164,556.0K
15:50 2,961.47 2,962.47 2,960.80 2,961.98 214,276.4K
15:55 2,961.99 2,962.89 2,960.70 2,961.99 1,111,543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available