Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,125.55 3,127.06 3,093.99 3,095.25 0.0K
09:35 3,095.41 3,099.88 3,078.18 3,078.18 0.0K
09:40 3,078.07 3,078.74 3,062.52 3,071.83 0.0K
09:45 3,070.85 3,074.85 3,067.69 3,069.51 0.0K
09:50 3,069.45 3,080.24 3,068.48 3,068.48 0.0K
09:55 3,068.61 3,069.44 3,058.76 3,058.76 0.0K
10:00 3,058.52 3,069.91 3,058.52 3,069.91 4,294,967.3K
10:05 3,070.00 3,081.66 3,070.00 3,080.08 380,405.7K
10:10 3,080.07 3,085.91 3,076.36 3,080.66 341,568.5K
10:15 3,080.93 3,087.59 3,074.95 3,086.04 318,637.9K
10:20 3,085.75 3,085.75 3,077.01 3,077.08 289,366.0K
10:25 3,077.20 3,077.20 3,071.46 3,075.17 223,337.2K
10:30 3,075.58 3,077.73 3,069.30 3,069.46 228,010.7K
10:35 3,069.37 3,071.53 3,064.93 3,070.14 201,310.4K
10:40 3,069.99 3,070.14 3,064.56 3,065.48 191,199.3K
10:45 3,065.67 3,065.67 3,061.79 3,063.71 166,894.9K
10:50 3,063.40 3,065.37 3,059.96 3,062.68 137,340.4K
10:55 3,062.83 3,064.51 3,059.16 3,063.23 184,007.3K
11:00 3,063.15 3,067.88 3,053.47 3,053.47 207,523.8K
11:05 3,053.79 3,055.29 3,048.97 3,055.29 216,549.6K
11:10 3,055.47 3,061.74 3,055.47 3,061.74 182,209.7K
11:15 3,061.87 3,063.17 3,057.39 3,058.48 145,399.6K
11:20 3,058.40 3,065.36 3,058.40 3,064.78 143,069.2K
11:25 3,064.73 3,066.63 3,062.08 3,065.71 134,560.1K
11:30 3,065.64 3,066.76 3,063.61 3,066.76 147,331.5K
11:35 3,066.98 3,066.98 3,062.26 3,062.47 82,151.9K
11:40 3,062.52 3,062.99 3,059.68 3,060.24 85,710.1K
11:45 3,060.16 3,063.79 3,060.16 3,063.25 112,726.6K
11:50 3,063.18 3,064.59 3,061.27 3,062.04 90,206.2K
11:55 3,061.84 3,063.03 3,060.48 3,062.80 75,819.7K
12:00 3,062.68 3,062.68 3,062.68 3,062.68 143.9K
12:05 3,062.68 3,062.68 3,062.68 3,062.68 0.0K
13:00 3,062.72 3,069.99 3,060.48 3,060.71 314,503.5K
13:05 3,060.58 3,061.69 3,059.01 3,059.47 213,567.4K
13:10 3,059.56 3,059.76 3,052.05 3,052.56 200,647.0K
13:15 3,052.45 3,059.22 3,052.45 3,057.84 139,844.9K
13:20 3,057.90 3,058.91 3,056.46 3,056.75 113,558.7K
13:25 3,056.70 3,056.70 3,051.54 3,051.54 227,171.4K
13:30 3,051.63 3,053.68 3,049.45 3,052.46 252,558.4K
13:35 3,052.25 3,055.12 3,051.56 3,054.95 133,957.6K
13:40 3,054.85 3,056.74 3,052.93 3,053.95 157,160.6K
13:45 3,053.73 3,054.10 3,050.29 3,050.44 215,876.8K
13:50 3,050.43 3,050.81 3,044.41 3,044.41 195,581.2K
13:55 3,044.14 3,047.94 3,043.40 3,047.02 153,216.7K
14:00 3,047.24 3,047.52 3,040.95 3,040.98 143,720.2K
14:05 3,040.79 3,041.50 3,031.36 3,031.47 264,557.2K
14:10 3,031.41 3,036.41 3,031.41 3,033.86 168,196.5K
14:15 3,033.60 3,033.78 3,027.32 3,030.60 184,626.8K
14:20 3,030.62 3,039.90 3,030.31 3,039.90 184,462.5K
14:25 3,039.73 3,039.98 3,038.04 3,039.27 126,254.1K
14:30 3,039.10 3,040.06 3,034.65 3,034.70 187,353.8K
14:35 3,034.84 3,035.90 3,033.59 3,035.53 145,216.1K
14:40 3,035.45 3,035.49 3,026.84 3,026.84 146,467.3K
14:45 3,026.70 3,028.76 3,024.89 3,024.89 138,006.3K
14:50 3,025.16 3,030.57 3,025.06 3,030.30 169,656.0K
14:55 3,030.25 3,031.54 3,028.23 3,029.88 135,744.7K
15:00 3,030.16 3,032.90 3,026.16 3,026.26 141,799.3K
15:05 3,026.49 3,026.78 3,014.50 3,014.52 195,979.2K
15:10 3,014.78 3,023.32 3,014.78 3,022.86 135,939.6K
15:15 3,023.37 3,024.56 3,022.56 3,023.01 167,909.1K
15:20 3,023.18 3,024.60 3,022.49 3,024.60 112,263.9K
15:25 3,024.56 3,027.71 3,024.15 3,027.59 148,869.5K
15:30 3,027.69 3,027.87 3,022.53 3,022.83 151,074.8K
15:35 3,022.43 3,023.17 3,019.55 3,020.80 183,894.0K
15:40 3,020.67 3,021.84 3,019.54 3,020.89 164,253.5K
15:45 3,020.86 3,020.86 3,016.34 3,017.44 205,249.2K
15:50 3,017.49 3,018.14 3,015.27 3,016.01 207,682.2K
15:55 3,016.26 3,018.59 3,014.95 3,015.24 803,551.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available