Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,973.91 2,984.17 2,973.18 2,984.17 501,235.3K
09:35 2,984.41 2,984.41 2,972.92 2,972.92 238,762.9K
09:40 2,972.87 2,978.99 2,969.88 2,973.61 281,856.9K
09:45 2,972.30 2,972.40 2,967.95 2,971.84 161,916.7K
09:50 2,971.85 2,976.69 2,971.78 2,974.93 218,015.2K
09:55 2,974.73 2,978.44 2,974.73 2,975.89 249,267.3K
10:00 2,975.32 2,975.32 2,968.01 2,968.96 218,110.0K
10:05 2,968.13 2,968.24 2,965.64 2,965.87 236,642.2K
10:10 2,965.20 2,969.96 2,964.73 2,968.54 241,360.6K
10:15 2,968.33 2,969.87 2,967.35 2,968.97 149,630.3K
10:20 2,968.96 2,972.95 2,966.19 2,966.53 169,568.3K
10:25 2,966.63 2,966.63 2,963.89 2,964.35 110,419.9K
10:30 2,964.57 2,964.98 2,961.74 2,962.46 139,263.5K
10:35 2,962.10 2,962.41 2,960.47 2,961.66 127,996.1K
10:40 2,961.57 2,962.93 2,959.92 2,960.50 130,208.3K
10:45 2,960.97 2,963.41 2,960.01 2,961.44 146,938.0K
10:50 2,961.47 2,963.52 2,957.59 2,962.83 197,940.2K
10:55 2,962.68 2,963.01 2,958.49 2,958.86 92,343.6K
11:00 2,959.06 2,959.40 2,950.20 2,950.20 179,927.6K
11:05 2,949.76 2,953.33 2,948.95 2,952.77 153,428.0K
11:10 2,952.57 2,953.90 2,952.46 2,953.10 98,169.2K
11:15 2,952.76 2,957.24 2,952.69 2,955.78 92,105.5K
11:20 2,955.79 2,956.10 2,954.26 2,954.54 81,430.3K
11:25 2,954.29 2,960.88 2,952.88 2,959.30 129,391.4K
11:30 2,959.49 2,959.78 2,956.73 2,956.97 74,204.9K
11:35 2,956.94 2,959.92 2,956.94 2,959.18 66,131.4K
11:40 2,959.11 2,960.34 2,958.71 2,958.72 53,956.2K
11:45 2,958.93 2,959.05 2,956.39 2,957.14 57,928.4K
11:50 2,957.04 2,958.26 2,957.04 2,957.84 63,366.1K
11:55 2,957.76 2,958.09 2,956.88 2,957.20 78,285.8K
12:00 2,957.03 2,957.03 2,957.03 2,957.03 511.9K
12:05 2,957.03 2,957.03 2,957.03 2,957.03 0.0K
13:00 2,955.82 2,955.82 2,951.08 2,954.56 174,441.0K
13:05 2,954.31 2,958.08 2,953.91 2,958.08 131,598.6K
13:10 2,958.17 2,958.76 2,956.40 2,956.87 122,161.7K
13:15 2,956.55 2,957.08 2,954.20 2,954.23 122,577.1K
13:20 2,953.95 2,954.13 2,950.15 2,951.00 182,963.6K
13:25 2,950.97 2,951.68 2,950.18 2,951.61 146,016.1K
13:30 2,951.73 2,953.41 2,951.36 2,953.20 119,887.1K
13:35 2,953.30 2,953.70 2,951.66 2,952.18 108,048.3K
13:40 2,952.01 2,952.01 2,950.45 2,950.61 116,930.7K
13:45 2,951.12 2,951.12 2,947.81 2,948.01 126,815.3K
13:50 2,947.94 2,950.08 2,947.93 2,949.26 115,088.6K
13:55 2,949.40 2,950.40 2,949.26 2,950.40 113,952.5K
14:00 2,950.45 2,950.58 2,947.86 2,948.07 124,495.0K
14:05 2,948.17 2,948.29 2,944.76 2,945.32 195,660.2K
14:10 2,945.36 2,945.66 2,943.35 2,943.65 127,468.1K
14:15 2,943.61 2,943.89 2,942.41 2,943.24 119,457.1K
14:20 2,943.07 2,945.94 2,943.07 2,944.96 120,265.3K
14:25 2,944.90 2,946.24 2,944.44 2,945.17 95,623.0K
14:30 2,944.97 2,945.27 2,941.46 2,942.90 123,193.8K
14:35 2,942.76 2,943.27 2,940.85 2,941.30 96,574.3K
14:40 2,941.42 2,941.42 2,936.92 2,937.67 137,671.3K
14:45 2,938.03 2,940.42 2,937.63 2,940.42 119,575.9K
14:50 2,940.10 2,941.79 2,939.95 2,940.62 126,685.5K
14:55 2,940.58 2,942.68 2,940.58 2,942.68 88,605.8K
15:00 2,942.69 2,944.08 2,942.48 2,942.97 87,433.3K
15:05 2,943.22 2,944.89 2,942.95 2,944.41 106,738.0K
15:10 2,944.69 2,945.29 2,943.58 2,943.61 117,091.0K
15:15 2,944.04 2,946.79 2,943.40 2,946.79 134,527.6K
15:20 2,946.95 2,948.35 2,944.71 2,944.78 134,439.1K
15:25 2,945.32 2,945.54 2,943.95 2,944.63 108,783.6K
15:30 2,944.61 2,945.67 2,943.59 2,944.33 112,058.1K
15:35 2,944.47 2,944.61 2,942.25 2,943.10 138,821.0K
15:40 2,943.77 2,944.38 2,942.20 2,943.38 173,927.9K
15:45 2,943.55 2,944.41 2,942.04 2,944.41 169,337.2K
15:50 2,943.94 2,945.91 2,943.84 2,945.48 160,025.4K
15:55 2,945.83 2,947.93 2,943.11 2,947.93 615,998.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available