Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,954.89 2,963.81 2,954.89 2,961.72 680,581.1K
09:35 2,961.98 2,962.93 2,955.56 2,956.18 289,785.2K
09:40 2,956.55 2,961.90 2,955.83 2,959.97 288,266.4K
09:45 2,960.23 2,965.26 2,958.41 2,959.11 229,605.0K
09:50 2,958.91 2,963.58 2,957.92 2,962.33 209,536.2K
09:55 2,962.28 2,963.17 2,959.99 2,959.99 197,634.2K
10:00 2,959.89 2,960.66 2,953.56 2,955.83 202,923.6K
10:05 2,956.33 2,963.88 2,955.29 2,959.55 191,608.6K
10:10 2,959.02 2,959.02 2,954.62 2,956.49 138,364.6K
10:15 2,956.80 2,957.76 2,953.58 2,954.02 142,958.1K
10:20 2,953.93 2,957.41 2,953.73 2,957.16 146,074.7K
10:25 2,957.23 2,958.12 2,955.49 2,956.15 177,930.8K
10:30 2,955.95 2,959.19 2,954.68 2,955.79 154,682.6K
10:35 2,955.58 2,959.42 2,955.23 2,958.55 141,634.8K
10:40 2,959.12 2,959.54 2,957.07 2,959.54 110,794.1K
10:45 2,959.54 2,960.81 2,956.18 2,957.59 133,606.1K
10:50 2,957.65 2,958.10 2,956.32 2,957.44 88,624.1K
10:55 2,957.27 2,958.05 2,956.21 2,958.05 93,187.4K
11:00 2,957.74 2,958.11 2,955.86 2,957.99 101,327.1K
11:05 2,957.87 2,958.49 2,952.07 2,952.77 103,081.0K
11:10 2,952.84 2,952.84 2,948.89 2,952.22 99,857.8K
11:15 2,951.61 2,954.34 2,951.61 2,953.88 78,226.7K
11:20 2,953.92 2,954.02 2,952.85 2,953.90 84,299.6K
11:25 2,953.80 2,953.80 2,952.54 2,953.11 91,079.9K
11:30 2,953.29 2,953.45 2,949.70 2,950.20 71,294.3K
11:35 2,949.98 2,952.56 2,949.82 2,952.23 61,616.8K
11:40 2,952.03 2,952.46 2,950.29 2,950.53 59,281.6K
11:45 2,950.48 2,951.04 2,950.00 2,950.69 54,477.4K
11:50 2,951.00 2,951.79 2,950.27 2,951.34 47,087.4K
11:55 2,951.33 2,951.82 2,950.84 2,951.82 55,354.1K
12:00 2,951.62 2,951.62 2,951.62 2,951.62 66.1K
12:05 2,951.62 2,951.62 2,951.62 2,951.62 0.0K
13:00 2,950.86 2,955.88 2,950.50 2,954.88 150,745.7K
13:05 2,955.20 2,955.79 2,954.54 2,955.68 84,445.8K
13:10 2,955.97 2,960.71 2,954.79 2,960.18 160,602.9K
13:15 2,959.96 2,961.08 2,959.45 2,959.78 86,177.6K
13:20 2,960.02 2,970.55 2,960.02 2,966.09 237,120.1K
13:25 2,966.19 2,966.22 2,962.74 2,965.56 134,911.6K
13:30 2,965.22 2,965.84 2,958.08 2,958.74 167,738.4K
13:35 2,958.86 2,959.40 2,956.71 2,957.38 106,336.5K
13:40 2,957.57 2,959.27 2,957.20 2,958.68 75,788.1K
13:45 2,958.79 2,961.09 2,958.45 2,959.77 95,113.6K
13:50 2,959.85 2,960.41 2,959.15 2,959.60 79,642.4K
13:55 2,959.73 2,961.30 2,955.86 2,956.08 99,655.9K
14:00 2,956.18 2,957.57 2,955.16 2,955.41 84,046.1K
14:05 2,955.25 2,957.40 2,954.78 2,957.32 91,577.9K
14:10 2,957.43 2,959.40 2,956.94 2,959.09 88,491.2K
14:15 2,959.21 2,961.69 2,959.02 2,961.33 96,514.0K
14:20 2,961.46 2,961.96 2,960.71 2,961.49 88,080.9K
14:25 2,961.60 2,961.74 2,960.66 2,960.77 74,950.4K
14:30 2,961.21 2,961.84 2,957.27 2,957.35 87,108.5K
14:35 2,957.59 2,957.82 2,955.43 2,956.06 89,163.9K
14:40 2,956.22 2,957.92 2,956.22 2,956.27 94,896.3K
14:45 2,956.07 2,956.56 2,955.44 2,956.36 121,674.0K
14:50 2,956.44 2,959.04 2,956.14 2,958.81 91,756.9K
14:55 2,958.80 2,959.91 2,958.18 2,959.82 101,189.2K
15:00 2,959.59 2,961.26 2,958.99 2,961.25 104,821.0K
15:05 2,961.19 2,961.55 2,960.43 2,960.85 83,643.0K
15:10 2,961.20 2,964.24 2,960.69 2,964.11 138,203.6K
15:15 2,963.91 2,964.64 2,962.78 2,963.57 114,291.5K
15:20 2,963.44 2,963.82 2,962.14 2,962.26 108,783.3K
15:25 2,962.53 2,962.78 2,961.00 2,961.83 97,069.9K
15:30 2,961.41 2,962.43 2,959.89 2,960.23 131,926.8K
15:35 2,959.80 2,960.88 2,959.45 2,959.99 137,798.0K
15:40 2,959.36 2,961.81 2,959.36 2,961.16 136,978.1K
15:45 2,960.28 2,960.71 2,956.78 2,956.78 124,724.1K
15:50 2,956.85 2,957.92 2,956.33 2,957.92 176,107.6K
15:55 2,957.54 2,959.18 2,956.89 2,959.18 590,506.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available