Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,922.80 2,924.59 2,918.42 2,922.41 871,389.7K
09:35 2,921.75 2,931.38 2,920.30 2,928.14 357,228.2K
09:40 2,928.61 2,931.57 2,924.21 2,930.76 366,391.9K
09:45 2,930.47 2,933.54 2,926.51 2,933.39 400,438.9K
09:50 2,933.59 2,936.26 2,932.17 2,934.05 259,198.5K
09:55 2,933.36 2,934.78 2,931.85 2,932.06 208,388.6K
10:00 2,931.28 2,931.48 2,925.25 2,925.25 336,014.8K
10:05 2,925.06 2,927.86 2,924.77 2,925.01 231,784.3K
10:10 2,925.19 2,930.66 2,923.70 2,923.78 226,417.5K
10:15 2,923.74 2,926.56 2,923.74 2,926.47 144,170.7K
10:20 2,926.61 2,929.29 2,925.74 2,928.75 197,313.2K
10:25 2,928.87 2,929.29 2,924.49 2,924.49 140,931.8K
10:30 2,924.68 2,925.92 2,922.80 2,923.64 149,921.2K
10:35 2,923.44 2,927.62 2,921.84 2,927.58 144,974.2K
10:40 2,927.66 2,927.67 2,923.07 2,925.39 106,524.4K
10:45 2,925.47 2,929.73 2,925.18 2,929.61 107,083.5K
10:50 2,929.83 2,930.57 2,928.23 2,929.01 118,868.8K
10:55 2,928.92 2,929.28 2,926.95 2,927.65 121,017.5K
11:00 2,927.62 2,927.62 2,925.49 2,926.10 90,827.5K
11:05 2,926.02 2,929.03 2,925.02 2,927.12 89,073.4K
11:10 2,927.24 2,928.59 2,926.48 2,927.65 100,680.9K
11:15 2,927.55 2,927.58 2,925.03 2,926.09 80,445.6K
11:20 2,925.68 2,928.88 2,925.31 2,927.11 91,552.1K
11:25 2,927.03 2,929.47 2,926.76 2,928.40 108,313.1K
11:30 2,928.51 2,929.20 2,927.10 2,928.88 76,760.3K
11:35 2,928.88 2,929.28 2,928.32 2,928.74 67,495.5K
11:40 2,928.71 2,929.00 2,926.34 2,926.37 89,684.0K
11:45 2,926.37 2,927.48 2,926.22 2,926.52 60,022.8K
11:50 2,926.59 2,928.00 2,926.34 2,927.77 45,763.9K
11:55 2,927.64 2,929.94 2,927.58 2,929.76 50,107.3K
12:00 2,929.74 2,929.74 2,929.74 2,929.74 186.0K
12:05 2,929.74 2,929.74 2,929.74 2,929.74 0.0K
13:00 2,929.94 2,932.44 2,928.83 2,928.87 194,670.6K
13:05 2,929.37 2,938.37 2,929.02 2,936.94 155,802.5K
13:10 2,937.06 2,939.75 2,936.57 2,939.53 157,790.9K
13:15 2,939.26 2,939.75 2,936.32 2,936.32 128,672.1K
13:20 2,936.53 2,940.66 2,935.75 2,939.37 110,317.6K
13:25 2,939.27 2,939.97 2,938.48 2,939.71 114,819.0K
13:30 2,939.85 2,940.63 2,938.44 2,940.40 106,328.3K
13:35 2,940.17 2,942.59 2,939.96 2,940.05 122,976.8K
13:40 2,940.76 2,941.75 2,939.15 2,939.38 119,966.0K
13:45 2,939.35 2,940.23 2,937.52 2,937.52 108,546.6K
13:50 2,937.39 2,938.87 2,937.06 2,938.11 148,626.3K
13:55 2,938.22 2,938.78 2,935.96 2,936.40 146,842.3K
14:00 2,936.79 2,936.94 2,935.36 2,936.41 118,645.7K
14:05 2,936.35 2,939.94 2,936.14 2,939.90 141,028.2K
14:10 2,940.31 2,949.80 2,940.18 2,944.54 200,700.7K
14:15 2,944.77 2,950.44 2,944.66 2,947.39 189,381.4K
14:20 2,947.43 2,952.93 2,947.23 2,952.88 256,465.0K
14:25 2,952.78 2,952.78 2,949.05 2,949.13 175,236.4K
14:30 2,949.38 2,951.53 2,943.29 2,943.58 188,958.7K
14:35 2,943.44 2,945.41 2,943.44 2,944.44 148,041.9K
14:40 2,944.63 2,944.63 2,942.19 2,944.02 137,860.8K
14:45 2,944.00 2,946.26 2,943.95 2,945.95 153,076.7K
14:50 2,945.89 2,951.32 2,945.89 2,951.11 219,178.6K
14:55 2,950.60 2,954.91 2,950.60 2,954.84 170,824.2K
15:00 2,954.77 2,955.41 2,952.33 2,953.61 174,119.2K
15:05 2,953.47 2,957.09 2,951.75 2,951.75 204,466.6K
15:10 2,951.58 2,952.09 2,947.14 2,947.93 139,608.7K
15:15 2,948.03 2,951.18 2,947.20 2,950.55 135,935.0K
15:20 2,950.67 2,950.79 2,949.39 2,950.26 115,583.7K
15:25 2,950.32 2,952.40 2,949.95 2,952.11 112,298.4K
15:30 2,952.33 2,952.39 2,947.87 2,948.43 161,584.8K
15:35 2,948.39 2,950.40 2,948.39 2,949.89 136,976.7K
15:40 2,949.68 2,950.21 2,945.45 2,945.70 234,328.1K
15:45 2,945.95 2,948.12 2,945.75 2,946.98 198,013.0K
15:50 2,947.12 2,947.12 2,943.54 2,944.26 192,372.4K
15:55 2,944.51 2,945.65 2,943.60 2,943.60 646,614.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available