Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.96 2,949.31 2,936.96 2,946.46 716,223.4K
09:35 2,946.09 2,952.04 2,942.85 2,949.79 338,226.1K
09:40 2,949.68 2,950.11 2,943.13 2,946.71 262,854.9K
09:45 2,946.49 2,949.76 2,945.79 2,945.79 234,260.5K
09:50 2,945.33 2,954.64 2,944.37 2,951.53 224,511.1K
09:55 2,951.03 2,951.93 2,943.51 2,944.12 218,082.5K
10:00 2,944.05 2,948.52 2,943.03 2,948.52 226,612.1K
10:05 2,947.66 2,951.61 2,943.45 2,943.45 248,829.8K
10:10 2,943.05 2,943.55 2,939.87 2,942.31 180,644.2K
10:15 2,941.70 2,941.70 2,936.19 2,936.75 181,410.3K
10:20 2,935.91 2,938.61 2,934.10 2,938.61 180,008.1K
10:25 2,937.52 2,942.75 2,937.52 2,942.75 171,029.9K
10:30 2,941.77 2,945.54 2,941.58 2,944.43 161,362.0K
10:35 2,943.38 2,947.26 2,943.38 2,944.78 159,964.1K
10:40 2,943.69 2,948.41 2,943.69 2,945.78 125,050.4K
10:45 2,944.91 2,949.27 2,944.91 2,948.77 172,377.9K
10:50 2,947.67 2,950.87 2,947.67 2,949.46 144,554.5K
10:55 2,948.01 2,956.97 2,948.01 2,956.21 144,208.9K
11:00 2,955.23 2,959.45 2,955.23 2,956.40 138,853.9K
11:05 2,955.20 2,959.42 2,955.05 2,957.14 102,231.6K
11:10 2,956.23 2,957.59 2,952.69 2,955.17 130,473.1K
11:15 2,954.22 2,955.02 2,951.65 2,951.65 118,167.7K
11:20 2,950.75 2,951.86 2,949.22 2,951.05 128,921.1K
11:25 2,949.45 2,952.20 2,949.45 2,951.88 146,941.9K
11:30 2,951.00 2,952.25 2,946.38 2,946.75 133,197.2K
11:35 2,945.66 2,948.91 2,944.78 2,947.98 84,239.1K
11:40 2,946.65 2,947.37 2,944.95 2,945.87 85,788.3K
11:45 2,944.53 2,947.35 2,944.53 2,947.07 104,809.7K
11:50 2,946.36 2,949.22 2,946.36 2,947.62 66,382.2K
11:55 2,946.69 2,948.15 2,946.69 2,947.50 63,596.9K
12:00 2,947.24 2,947.24 2,947.24 2,947.24 828.3K
12:05 2,947.24 2,947.24 2,947.24 2,947.24 0.0K
13:00 2,947.38 2,948.54 2,945.47 2,948.43 207,331.8K
13:05 2,947.05 2,948.88 2,946.03 2,946.03 149,332.0K
13:10 2,944.90 2,946.00 2,941.80 2,946.00 143,239.9K
13:15 2,944.66 2,946.43 2,944.66 2,945.96 102,840.1K
13:20 2,944.76 2,948.18 2,944.76 2,945.90 109,768.8K
13:25 2,944.47 2,945.97 2,937.66 2,937.96 187,483.9K
13:30 2,936.82 2,940.29 2,936.17 2,939.73 119,180.4K
13:35 2,938.56 2,940.46 2,938.56 2,940.03 109,445.0K
13:40 2,938.99 2,942.75 2,938.99 2,942.75 166,810.1K
13:45 2,941.80 2,944.79 2,941.80 2,942.66 157,409.5K
13:50 2,941.33 2,942.54 2,941.33 2,941.45 145,518.4K
13:55 2,939.82 2,941.68 2,939.82 2,941.68 120,122.8K
14:00 2,940.40 2,942.33 2,939.69 2,939.69 137,047.4K
14:05 2,938.64 2,940.67 2,938.64 2,939.01 120,506.5K
14:10 2,938.15 2,941.62 2,937.97 2,941.62 117,281.3K
14:15 2,940.44 2,942.97 2,940.44 2,942.61 163,770.4K
14:20 2,941.10 2,943.83 2,941.10 2,942.78 105,605.4K
14:25 2,941.46 2,943.30 2,941.32 2,943.20 105,462.2K
14:30 2,942.07 2,944.37 2,942.07 2,944.09 110,267.8K
14:35 2,943.49 2,945.97 2,943.49 2,945.72 114,280.6K
14:40 2,945.02 2,948.20 2,945.02 2,947.63 133,252.0K
14:45 2,946.58 2,947.05 2,945.64 2,946.06 103,812.5K
14:50 2,945.05 2,946.41 2,945.01 2,945.54 102,316.1K
14:55 2,944.65 2,947.73 2,944.65 2,946.44 107,505.0K
15:00 2,945.21 2,946.56 2,944.00 2,944.02 130,312.9K
15:05 2,943.29 2,944.41 2,942.65 2,943.48 140,840.6K
15:10 2,942.87 2,943.67 2,942.56 2,943.67 123,550.8K
15:15 2,942.51 2,943.56 2,942.16 2,942.52 122,461.5K
15:20 2,941.82 2,942.81 2,940.47 2,940.96 121,630.4K
15:25 2,939.90 2,941.99 2,939.90 2,940.84 181,668.6K
15:30 2,940.20 2,941.49 2,940.14 2,940.61 251,046.5K
15:35 2,939.85 2,942.76 2,939.85 2,942.47 202,641.7K
15:40 2,941.35 2,943.48 2,941.35 2,942.23 199,160.5K
15:45 2,941.47 2,942.94 2,941.21 2,941.36 164,623.1K
15:50 2,940.71 2,941.77 2,940.04 2,940.22 199,732.1K
15:55 2,939.51 2,941.75 2,936.54 2,936.54 2,307,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available