Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,960.91 2,966.14 2,959.66 2,965.14 346,075.2K
09:35 2,964.60 2,972.52 2,963.28 2,972.45 303,595.2K
09:40 2,972.58 2,972.78 2,964.00 2,965.76 226,930.4K
09:45 2,965.78 2,973.75 2,965.73 2,971.64 307,073.4K
09:50 2,971.77 2,975.62 2,969.34 2,975.58 213,601.8K
09:55 2,975.85 2,978.49 2,974.78 2,977.01 230,556.4K
10:00 2,977.20 2,982.52 2,977.20 2,980.96 255,725.3K
10:05 2,980.96 2,985.90 2,980.29 2,982.38 373,196.8K
10:10 2,981.98 2,985.19 2,980.64 2,984.41 274,287.5K
10:15 2,984.43 2,986.39 2,981.54 2,984.91 266,898.6K
10:20 2,984.98 2,988.93 2,984.98 2,985.57 251,594.9K
10:25 2,985.41 2,990.07 2,985.36 2,988.09 270,553.8K
10:30 2,988.46 2,989.34 2,984.47 2,986.66 262,998.5K
10:35 2,986.57 2,987.49 2,983.60 2,985.16 235,025.1K
10:40 2,985.08 2,988.91 2,983.30 2,983.43 195,666.7K
10:45 2,983.57 2,985.42 2,982.82 2,984.29 216,382.8K
10:50 2,984.40 2,990.51 2,984.40 2,990.51 252,547.0K
10:55 2,990.38 2,991.91 2,988.23 2,988.53 210,496.8K
11:00 2,989.08 2,992.68 2,988.49 2,992.32 183,911.8K
11:05 2,992.60 2,992.60 2,987.57 2,989.91 182,637.9K
11:10 2,990.33 2,994.50 2,990.09 2,992.01 183,120.8K
11:15 2,992.18 2,993.51 2,989.88 2,992.28 166,019.7K
11:20 2,992.10 2,994.99 2,991.11 2,992.24 173,808.2K
11:25 2,992.50 2,992.50 2,988.47 2,988.57 218,303.3K
11:30 2,988.50 2,990.41 2,987.57 2,987.83 126,192.5K
11:35 2,987.81 2,989.61 2,987.27 2,989.44 143,175.2K
11:40 2,989.28 2,989.78 2,988.07 2,989.39 157,759.7K
11:45 2,989.53 2,989.53 2,988.32 2,988.49 170,840.8K
11:50 2,988.50 2,990.04 2,987.06 2,989.81 163,033.9K
11:55 2,989.64 2,989.91 2,987.02 2,989.44 210,799.7K
12:00 2,989.33 2,989.33 2,989.33 2,989.33 2,027.8K
12:05 2,989.33 2,989.33 2,989.33 2,989.33 164,184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available