Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Comp I
HSCI
🏛️
hong-kong
→
4,179.58
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,058.89
2021-02-18
Historical Low
2,188.73
2022-10-31
Volume Extremes
Volume Peak
42,336.3M
2024-10-08
Volume Low
2,085.2M
2019-12-24
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2022-03-16
Max Daily Loss
-13.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.03%
2022-11
Max Monthly Loss
-13.59%
2022-10
Related Stocks
HS Stock Connect China 80
HSSCC80
4986.7900
HS SCHK Central SOEs Low Volatility
HSSCCLV
3388.8100
HS SCHK SOEs Select
HSSCSOS
3287.2700
Hang Seng Healthcare
HSCIH
14778.2500
HSI-Finance
HSNF
45150.3600
China H-Shares
9650.0000
MSCI China
MICNX0000PHK
9231.8800
HSI Volatility
19.3000
HS Mainland Oil & Gas
HSMOGI
1892.9500
HS China A Energy Storage Units
HSCAESU
7085.9500
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000