Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,976.15 2,987.66 2,975.74 2,985.40 404,532.7K
09:35 2,985.91 2,991.03 2,983.91 2,983.91 317,375.1K
09:40 2,983.56 2,988.57 2,982.39 2,985.03 242,516.6K
09:45 2,985.05 2,988.58 2,983.48 2,988.58 220,700.1K
09:50 2,988.64 2,989.61 2,985.97 2,988.34 176,700.0K
09:55 2,988.41 2,989.52 2,986.30 2,986.98 177,814.6K
10:00 2,987.03 2,990.63 2,983.39 2,985.82 280,368.7K
10:05 2,985.68 2,989.34 2,984.66 2,987.34 140,537.6K
10:10 2,987.35 2,991.25 2,987.35 2,990.93 143,389.1K
10:15 2,990.94 2,994.76 2,990.94 2,993.31 161,744.5K
10:20 2,993.04 2,995.78 2,992.42 2,995.41 151,494.8K
10:25 2,995.28 2,998.13 2,994.78 2,997.13 150,317.6K
10:30 2,997.50 2,998.24 2,995.28 2,996.16 154,023.4K
10:35 2,995.81 2,996.67 2,994.20 2,994.35 155,062.9K
10:40 2,994.36 2,997.90 2,993.98 2,997.76 152,630.3K
10:45 2,997.69 2,999.54 2,995.52 2,995.60 153,135.8K
10:50 2,995.88 2,998.20 2,995.88 2,996.56 125,821.2K
10:55 2,996.42 2,997.60 2,992.48 2,992.55 163,659.3K
11:00 2,992.78 2,992.99 2,989.04 2,990.26 205,096.6K
11:05 2,990.30 2,991.71 2,987.57 2,987.57 165,372.9K
11:10 2,987.02 2,987.75 2,981.18 2,987.08 219,657.6K
11:15 2,987.35 2,992.18 2,987.21 2,991.45 162,904.9K
11:20 2,991.67 2,996.40 2,990.63 2,995.85 185,389.1K
11:25 2,995.86 2,999.02 2,993.74 2,993.99 190,858.3K
11:30 2,993.77 2,994.42 2,989.93 2,989.93 111,568.9K
11:35 2,989.90 2,990.33 2,988.11 2,988.43 139,234.2K
11:40 2,988.16 2,990.25 2,988.16 2,989.63 134,343.9K
11:45 2,989.42 2,991.34 2,989.22 2,990.61 136,022.4K
11:50 2,990.65 2,991.93 2,989.21 2,989.65 206,742.0K
11:55 2,990.03 2,990.36 2,988.25 2,989.30 205,545.1K
12:00 2,989.58 2,989.58 2,989.58 2,989.58 2,456.1K
12:05 2,989.58 2,989.58 2,989.58 2,989.58 314,736.3K
15:55 2,983.28 2,983.28 2,983.28 2,983.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available