Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,963.22 2,965.99 2,945.94 2,947.56 698,605.4K
09:35 2,947.91 2,947.91 2,943.10 2,944.58 303,549.0K
09:40 2,944.67 2,948.42 2,939.48 2,948.42 321,514.5K
09:45 2,948.84 2,948.84 2,936.05 2,936.20 311,499.4K
09:50 2,936.23 2,939.21 2,934.72 2,937.96 262,256.5K
09:55 2,938.30 2,939.94 2,935.51 2,936.18 225,226.6K
10:00 2,936.25 2,936.60 2,923.96 2,926.45 281,654.3K
10:05 2,926.34 2,930.44 2,925.68 2,928.90 236,766.2K
10:10 2,928.82 2,928.82 2,918.61 2,919.71 282,939.2K
10:15 2,919.56 2,920.05 2,914.87 2,919.73 224,688.5K
10:20 2,919.76 2,924.10 2,918.73 2,922.80 216,954.6K
10:25 2,922.82 2,929.74 2,922.82 2,926.79 218,534.0K
10:30 2,926.92 2,928.57 2,924.11 2,927.65 152,466.3K
10:35 2,927.77 2,941.91 2,927.77 2,940.83 212,774.9K
10:40 2,941.04 2,942.14 2,936.24 2,937.10 177,897.8K
10:45 2,936.94 2,954.91 2,936.20 2,954.42 248,293.5K
10:50 2,954.85 2,956.75 2,953.50 2,955.29 171,207.9K
10:55 2,955.21 2,956.62 2,952.53 2,954.11 143,085.3K
11:00 2,954.11 2,954.20 2,950.62 2,951.54 134,862.1K
11:05 2,951.71 2,951.71 2,947.37 2,949.36 122,738.2K
11:10 2,949.38 2,950.19 2,943.97 2,944.75 139,414.7K
11:15 2,944.77 2,946.64 2,943.46 2,946.64 94,096.5K
11:20 2,946.40 2,950.01 2,945.71 2,949.53 117,424.5K
11:25 2,949.57 2,949.57 2,942.60 2,946.02 125,400.2K
11:30 2,946.09 2,946.99 2,945.59 2,946.51 70,763.8K
11:35 2,946.47 2,946.94 2,945.09 2,945.26 72,304.6K
11:40 2,945.34 2,945.83 2,944.76 2,945.72 57,493.2K
11:45 2,945.81 2,946.62 2,944.10 2,944.32 60,708.1K
11:50 2,944.18 2,945.08 2,943.85 2,944.59 65,997.0K
11:55 2,944.65 2,944.88 2,943.47 2,944.36 43,754.4K
12:00 2,944.37 2,944.37 2,944.37 2,944.37 3,432.5K
12:05 2,944.37 2,944.37 2,944.37 2,944.37 0.0K
13:00 2,946.51 2,949.78 2,946.31 2,947.05 154,290.7K
13:05 2,946.88 2,946.88 2,939.64 2,939.64 146,910.6K
13:10 2,939.59 2,940.36 2,938.58 2,938.73 104,459.9K
13:15 2,938.84 2,939.38 2,937.88 2,939.03 97,812.1K
13:20 2,939.21 2,939.63 2,935.75 2,936.67 130,529.1K
13:25 2,936.62 2,937.11 2,934.57 2,936.72 158,582.9K
13:30 2,936.55 2,938.36 2,936.11 2,938.28 140,537.1K
13:35 2,938.26 2,938.60 2,934.41 2,934.55 99,394.3K
13:40 2,934.40 2,935.25 2,931.36 2,931.73 127,518.0K
13:45 2,931.89 2,932.65 2,928.00 2,928.27 219,040.2K
13:50 2,928.58 2,928.58 2,924.60 2,924.66 166,308.8K
13:55 2,925.05 2,928.80 2,924.79 2,928.53 153,091.6K
14:00 2,928.45 2,928.88 2,924.72 2,924.91 133,788.4K
14:05 2,925.03 2,925.03 2,919.42 2,920.55 196,325.4K
14:10 2,920.54 2,921.41 2,919.29 2,919.43 197,755.1K
14:15 2,919.39 2,921.49 2,918.14 2,921.49 146,408.5K
14:20 2,921.55 2,923.80 2,919.29 2,923.44 125,760.8K
14:25 2,923.42 2,926.84 2,923.15 2,926.84 106,684.3K
14:30 2,926.99 2,926.99 2,919.04 2,919.17 141,802.0K
14:35 2,919.07 2,919.07 2,913.00 2,913.67 215,089.1K
14:40 2,914.09 2,914.49 2,913.03 2,913.35 133,525.1K
14:45 2,913.42 2,913.46 2,911.44 2,913.46 169,722.2K
14:50 2,913.52 2,920.04 2,913.52 2,919.55 145,644.1K
14:55 2,919.74 2,920.98 2,919.32 2,919.70 150,518.4K
15:00 2,919.90 2,920.12 2,917.11 2,917.43 114,923.9K
15:05 2,917.22 2,919.10 2,916.57 2,919.10 88,334.5K
15:10 2,919.05 2,919.56 2,917.17 2,918.79 111,503.4K
15:15 2,919.01 2,919.40 2,917.92 2,918.85 96,036.3K
15:20 2,918.60 2,920.85 2,918.51 2,919.62 117,608.2K
15:25 2,919.77 2,920.43 2,919.24 2,919.88 107,374.8K
15:30 2,919.80 2,920.33 2,918.80 2,919.64 137,613.2K
15:35 2,919.85 2,920.88 2,919.16 2,920.23 133,120.6K
15:40 2,920.05 2,920.50 2,918.81 2,919.08 151,776.0K
15:45 2,919.26 2,919.34 2,918.17 2,918.65 167,576.5K
15:50 2,918.19 2,918.43 2,915.64 2,916.84 215,208.1K
15:55 2,916.36 2,920.29 2,913.89 2,920.29 591,923.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available