Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,931.97 2,935.60 2,927.98 2,927.98 439,397.7K
09:35 2,928.48 2,928.55 2,921.16 2,921.25 352,735.4K
09:40 2,921.37 2,930.04 2,921.26 2,927.46 279,314.3K
09:45 2,926.37 2,928.84 2,921.45 2,921.98 313,419.5K
09:50 2,921.78 2,923.49 2,918.48 2,921.63 297,645.0K
09:55 2,921.80 2,926.08 2,920.92 2,922.61 301,555.0K
10:00 2,921.79 2,927.72 2,921.63 2,927.72 199,298.5K
10:05 2,927.58 2,929.76 2,925.39 2,928.46 294,270.4K
10:10 2,927.18 2,933.26 2,924.42 2,933.20 214,838.5K
10:15 2,933.00 2,942.37 2,933.00 2,939.94 231,826.0K
10:20 2,939.89 2,946.22 2,939.43 2,946.07 189,232.1K
10:25 2,946.53 2,952.69 2,946.53 2,950.33 256,332.0K
10:30 2,950.00 2,950.73 2,946.85 2,950.51 194,704.3K
10:35 2,950.36 2,950.48 2,942.44 2,942.57 201,896.8K
10:40 2,942.55 2,943.76 2,937.93 2,938.18 164,586.0K
10:45 2,938.47 2,939.26 2,937.17 2,937.84 114,510.8K
10:50 2,937.79 2,940.62 2,937.76 2,939.96 115,952.0K
10:55 2,940.31 2,943.71 2,940.10 2,941.82 152,284.0K
11:00 2,941.77 2,946.75 2,941.39 2,943.94 139,482.2K
11:05 2,943.94 2,947.38 2,943.89 2,945.55 96,495.9K
11:10 2,945.63 2,952.33 2,943.84 2,952.01 139,456.8K
11:15 2,952.21 2,952.21 2,948.59 2,948.70 123,185.7K
11:20 2,948.59 2,948.74 2,942.05 2,944.27 132,543.5K
11:25 2,943.95 2,945.12 2,943.10 2,943.55 80,778.8K
11:30 2,943.57 2,944.07 2,941.68 2,942.05 68,492.0K
11:35 2,942.22 2,942.22 2,939.50 2,939.71 78,826.4K
11:40 2,940.12 2,941.03 2,939.48 2,940.38 66,232.9K
11:45 2,940.34 2,940.55 2,939.39 2,939.71 75,344.5K
11:50 2,939.57 2,940.16 2,937.62 2,937.83 72,798.1K
11:55 2,937.91 2,938.70 2,936.72 2,938.12 61,585.6K
12:00 2,938.01 2,938.01 2,938.01 2,938.01 531.2K
12:05 2,938.01 2,938.01 2,938.01 2,938.01 0.0K
13:00 2,937.53 2,937.53 2,928.30 2,928.30 204,045.3K
13:05 2,928.22 2,930.49 2,927.00 2,928.49 141,417.4K
13:10 2,928.68 2,929.80 2,927.13 2,927.46 90,977.9K
13:15 2,927.25 2,928.13 2,926.67 2,926.96 85,106.3K
13:20 2,926.93 2,927.60 2,922.28 2,922.69 130,551.8K
13:25 2,922.68 2,926.19 2,922.68 2,925.93 118,076.3K
13:30 2,925.94 2,930.73 2,925.78 2,930.54 143,468.3K
13:35 2,930.62 2,931.91 2,928.80 2,929.80 133,220.5K
13:40 2,929.60 2,930.97 2,929.05 2,929.06 114,152.0K
13:45 2,929.13 2,930.25 2,927.60 2,928.30 116,631.4K
13:50 2,928.30 2,928.30 2,925.36 2,925.36 107,699.4K
13:55 2,925.32 2,927.85 2,924.49 2,927.45 130,233.4K
14:00 2,927.17 2,927.39 2,922.93 2,923.17 148,751.7K
14:05 2,923.05 2,923.32 2,919.89 2,922.19 127,179.6K
14:10 2,922.23 2,922.85 2,915.27 2,915.56 170,264.6K
14:15 2,915.44 2,917.03 2,913.28 2,917.03 163,581.7K
14:20 2,917.68 2,923.68 2,917.68 2,923.67 168,267.7K
14:25 2,924.15 2,925.26 2,922.63 2,923.51 98,082.6K
14:30 2,923.47 2,923.66 2,919.72 2,920.23 94,036.4K
14:35 2,919.94 2,923.94 2,919.02 2,922.39 93,463.2K
14:40 2,922.50 2,925.74 2,922.50 2,925.08 89,722.3K
14:45 2,925.12 2,925.40 2,922.41 2,922.41 117,344.7K
14:50 2,922.61 2,922.78 2,921.35 2,921.68 130,216.2K
14:55 2,921.97 2,923.75 2,921.46 2,923.46 99,931.3K
15:00 2,923.17 2,924.15 2,923.17 2,923.65 97,629.2K
15:05 2,923.25 2,923.71 2,921.44 2,921.65 137,408.3K
15:10 2,921.46 2,923.67 2,921.00 2,923.37 125,410.2K
15:15 2,923.20 2,923.85 2,919.41 2,920.67 111,305.1K
15:20 2,920.70 2,920.79 2,918.23 2,920.29 111,029.8K
15:25 2,920.41 2,922.56 2,919.89 2,921.82 102,830.6K
15:30 2,921.50 2,924.37 2,921.43 2,924.09 140,105.3K
15:35 2,924.06 2,924.96 2,923.45 2,924.00 122,348.9K
15:40 2,923.43 2,923.69 2,921.64 2,923.49 139,888.2K
15:45 2,923.10 2,924.98 2,922.35 2,924.78 181,578.2K
15:50 2,924.24 2,924.82 2,922.82 2,924.43 190,612.3K
15:55 2,923.89 2,930.35 2,923.88 2,930.35 479,545.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available