Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,939.96 2,942.95 2,930.81 2,933.87 508,309.5K
09:35 2,933.72 2,934.61 2,925.30 2,925.47 344,717.3K
09:40 2,925.59 2,928.01 2,918.76 2,919.59 265,587.6K
09:45 2,920.84 2,929.79 2,920.56 2,928.07 229,528.1K
09:50 2,926.53 2,930.36 2,924.90 2,925.07 256,068.1K
09:55 2,924.79 2,925.54 2,919.30 2,919.36 242,692.4K
10:00 2,918.62 2,920.47 2,915.29 2,917.96 294,444.4K
10:05 2,918.04 2,929.07 2,917.78 2,929.07 300,144.5K
10:10 2,928.84 2,936.08 2,928.84 2,935.24 220,697.0K
10:15 2,935.25 2,940.21 2,934.29 2,934.33 214,946.7K
10:20 2,934.54 2,934.83 2,931.30 2,932.28 151,449.4K
10:25 2,932.01 2,934.31 2,929.18 2,929.21 146,040.7K
10:30 2,929.18 2,933.65 2,928.23 2,932.94 173,388.2K
10:35 2,932.39 2,934.19 2,930.82 2,932.75 148,897.6K
10:40 2,932.37 2,933.74 2,930.66 2,930.67 88,976.4K
10:45 2,930.01 2,932.14 2,929.43 2,932.14 139,570.6K
10:50 2,931.66 2,932.00 2,929.15 2,929.63 99,825.3K
10:55 2,929.70 2,931.68 2,929.03 2,931.01 89,398.7K
11:00 2,931.24 2,933.81 2,930.62 2,933.66 104,665.2K
11:05 2,933.36 2,934.32 2,930.57 2,930.95 91,400.8K
11:10 2,930.36 2,933.84 2,929.07 2,932.96 90,559.5K
11:15 2,933.11 2,933.11 2,924.09 2,924.24 147,933.4K
11:20 2,924.03 2,925.69 2,921.98 2,925.27 103,987.0K
11:25 2,924.96 2,925.83 2,924.10 2,924.57 62,537.1K
11:30 2,924.73 2,925.26 2,923.36 2,924.55 64,935.2K
11:35 2,924.19 2,924.30 2,921.91 2,922.62 55,360.9K
11:40 2,922.61 2,922.97 2,921.40 2,921.73 36,146.3K
11:45 2,921.56 2,921.96 2,920.21 2,920.37 43,260.8K
11:50 2,920.48 2,921.21 2,919.81 2,921.03 40,472.4K
11:55 2,921.18 2,921.69 2,920.25 2,921.20 51,383.4K
12:00 2,921.35 2,921.35 2,921.35 2,921.35 93.4K
12:05 2,921.35 2,921.35 2,921.35 2,921.35 0.0K
13:00 2,919.72 2,919.72 2,917.31 2,917.72 115,243.1K
13:05 2,918.21 2,921.89 2,917.68 2,921.00 85,874.7K
13:10 2,921.13 2,921.13 2,917.81 2,918.50 70,637.1K
13:15 2,918.28 2,918.52 2,917.09 2,917.23 77,484.8K
13:20 2,916.92 2,917.34 2,915.26 2,915.54 110,666.6K
13:25 2,915.49 2,915.94 2,913.83 2,914.62 142,797.9K
13:30 2,914.70 2,915.62 2,914.54 2,915.04 125,880.7K
13:35 2,915.32 2,915.32 2,913.08 2,913.42 118,968.0K
13:40 2,913.26 2,915.15 2,912.67 2,912.87 140,019.1K
13:45 2,912.81 2,912.81 2,910.06 2,911.45 142,198.1K
13:50 2,911.38 2,913.07 2,910.07 2,912.55 110,438.7K
13:55 2,912.60 2,913.27 2,911.41 2,911.41 97,531.0K
14:00 2,911.62 2,915.94 2,911.62 2,915.94 136,251.8K
14:05 2,915.74 2,919.10 2,915.67 2,915.67 107,913.2K
14:10 2,915.87 2,915.87 2,913.10 2,913.10 80,524.9K
14:15 2,913.78 2,915.34 2,913.27 2,914.97 89,033.5K
14:20 2,914.83 2,914.95 2,913.37 2,914.38 138,576.9K
14:25 2,914.18 2,914.93 2,913.79 2,914.55 95,656.8K
14:30 2,914.38 2,914.86 2,911.51 2,912.05 143,674.7K
14:35 2,912.18 2,914.31 2,911.77 2,913.61 117,237.8K
14:40 2,913.95 2,915.61 2,913.61 2,915.05 141,265.5K
14:45 2,914.93 2,915.28 2,913.45 2,914.01 110,390.7K
14:50 2,913.99 2,914.08 2,911.82 2,912.21 100,848.0K
14:55 2,912.04 2,913.64 2,911.69 2,912.98 89,074.4K
15:00 2,913.16 2,915.61 2,913.10 2,915.10 109,997.1K
15:05 2,915.12 2,917.13 2,914.94 2,917.13 73,946.6K
15:10 2,917.30 2,919.68 2,916.76 2,919.44 122,449.6K
15:15 2,919.39 2,920.31 2,917.72 2,917.72 83,398.0K
15:20 2,917.78 2,918.16 2,916.08 2,916.81 85,061.6K
15:25 2,916.55 2,916.94 2,915.22 2,916.56 80,088.0K
15:30 2,916.54 2,916.57 2,914.89 2,916.11 114,870.9K
15:35 2,916.11 2,917.01 2,915.63 2,915.95 98,031.1K
15:40 2,916.17 2,916.88 2,915.29 2,916.22 118,248.5K
15:45 2,916.56 2,917.39 2,915.80 2,916.72 166,520.1K
15:50 2,916.79 2,917.40 2,915.32 2,915.53 151,913.9K
15:55 2,915.95 2,919.15 2,915.06 2,919.15 467,226.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available