Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,893.42 2,907.93 2,891.43 2,905.06 533,733.8K
09:35 2,904.97 2,906.17 2,900.76 2,905.38 237,136.1K
09:40 2,905.31 2,905.31 2,897.66 2,901.09 227,738.6K
09:45 2,901.22 2,906.24 2,900.90 2,904.79 232,704.8K
09:50 2,904.63 2,908.19 2,903.91 2,906.47 208,133.4K
09:55 2,906.85 2,907.44 2,901.66 2,901.85 195,060.8K
10:00 2,902.43 2,912.87 2,902.43 2,909.73 265,320.9K
10:05 2,909.56 2,909.56 2,906.93 2,909.08 133,501.7K
10:10 2,909.07 2,910.12 2,905.32 2,905.52 132,992.3K
10:15 2,905.46 2,905.46 2,898.58 2,900.42 134,250.0K
10:20 2,900.65 2,900.95 2,898.22 2,900.21 123,957.8K
10:25 2,900.39 2,900.39 2,897.48 2,897.49 122,003.4K
10:30 2,897.77 2,897.77 2,890.50 2,890.86 147,619.0K
10:35 2,890.69 2,890.82 2,878.64 2,879.12 327,637.0K
10:40 2,879.33 2,879.33 2,870.04 2,871.87 311,339.6K
10:45 2,872.03 2,873.36 2,867.40 2,867.75 267,927.7K
10:50 2,867.57 2,867.80 2,861.43 2,862.66 236,881.6K
10:55 2,862.26 2,867.06 2,861.58 2,866.67 211,168.8K
11:00 2,866.47 2,869.53 2,864.56 2,867.26 152,120.0K
11:05 2,867.35 2,867.35 2,864.24 2,865.66 195,388.5K
11:10 2,865.17 2,869.82 2,864.86 2,867.92 224,524.8K
11:15 2,868.05 2,868.23 2,864.69 2,865.28 158,993.7K
11:20 2,865.46 2,867.91 2,865.28 2,867.59 123,885.7K
11:25 2,867.77 2,867.77 2,864.59 2,865.75 93,982.5K
11:30 2,865.76 2,867.65 2,865.71 2,866.97 77,958.6K
11:35 2,866.77 2,866.77 2,863.17 2,863.54 75,962.2K
11:40 2,863.45 2,863.79 2,861.78 2,863.02 74,929.2K
11:45 2,862.91 2,863.72 2,862.31 2,862.50 57,662.8K
11:50 2,862.60 2,862.60 2,859.72 2,860.24 65,214.2K
11:55 2,860.37 2,861.91 2,859.96 2,861.79 76,646.9K
12:00 2,862.16 2,862.16 2,862.16 2,862.16 433.3K
12:05 2,862.16 2,862.16 2,862.16 2,862.16 0.0K
13:00 2,861.07 2,862.93 2,859.13 2,860.84 192,569.2K
13:05 2,861.16 2,861.16 2,857.28 2,858.22 120,997.9K
13:10 2,857.89 2,858.41 2,857.21 2,857.80 111,797.1K
13:15 2,857.64 2,860.44 2,856.79 2,858.15 126,453.7K
13:20 2,858.08 2,858.12 2,855.08 2,857.54 190,651.6K
13:25 2,857.44 2,865.28 2,857.42 2,863.44 188,735.4K
13:30 2,863.48 2,868.36 2,862.56 2,867.86 117,086.0K
13:35 2,867.75 2,869.18 2,866.72 2,868.76 108,564.4K
13:40 2,868.53 2,868.74 2,866.28 2,867.20 124,762.1K
13:45 2,867.01 2,869.25 2,866.52 2,867.66 111,122.7K
13:50 2,867.57 2,867.57 2,864.72 2,864.83 97,095.7K
13:55 2,864.93 2,865.95 2,863.93 2,863.96 109,345.1K
14:00 2,863.79 2,865.10 2,862.93 2,864.58 85,599.2K
14:05 2,863.99 2,864.72 2,862.85 2,863.47 102,003.3K
14:10 2,863.19 2,865.20 2,862.59 2,864.69 115,401.2K
14:15 2,864.77 2,868.45 2,864.52 2,868.35 100,662.8K
14:20 2,869.00 2,870.49 2,866.11 2,866.61 150,813.3K
14:25 2,866.81 2,872.25 2,865.92 2,871.60 170,753.9K
14:30 2,871.67 2,872.14 2,868.84 2,868.84 116,164.6K
14:35 2,868.60 2,869.16 2,865.73 2,865.73 87,351.6K
14:40 2,865.74 2,866.95 2,864.75 2,866.95 84,725.5K
14:45 2,866.84 2,867.42 2,865.76 2,867.21 99,720.0K
14:50 2,867.30 2,868.90 2,866.62 2,868.90 86,179.6K
14:55 2,868.87 2,870.29 2,868.74 2,869.46 110,429.6K
15:00 2,869.42 2,871.74 2,869.42 2,871.59 87,992.5K
15:05 2,871.41 2,873.34 2,870.90 2,872.77 114,180.8K
15:10 2,872.80 2,874.52 2,872.31 2,874.52 122,739.5K
15:15 2,874.95 2,884.44 2,874.66 2,883.61 198,187.0K
15:20 2,883.13 2,883.73 2,881.32 2,881.83 94,188.2K
15:25 2,881.89 2,881.89 2,877.29 2,877.88 90,047.0K
15:30 2,878.10 2,880.25 2,877.03 2,879.14 84,547.4K
15:35 2,879.62 2,880.37 2,878.04 2,879.25 101,422.6K
15:40 2,879.38 2,879.49 2,876.96 2,877.56 134,394.1K
15:45 2,877.59 2,879.69 2,877.53 2,879.48 152,611.9K
15:50 2,879.50 2,879.50 2,877.64 2,878.49 145,607.5K
15:55 2,878.63 2,883.49 2,877.24 2,883.49 653,339.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available