Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,873.48 2,875.31 2,870.49 2,871.11 561,947.3K
09:35 2,871.38 2,882.65 2,871.12 2,882.65 361,409.9K
09:40 2,882.42 2,886.49 2,875.17 2,875.34 292,676.7K
09:45 2,875.48 2,875.49 2,867.70 2,869.32 238,378.2K
09:50 2,869.91 2,871.18 2,867.59 2,869.04 330,486.4K
09:55 2,869.10 2,869.31 2,861.17 2,861.41 295,335.3K
10:00 2,861.40 2,864.82 2,859.82 2,864.54 292,053.1K
10:05 2,863.82 2,867.35 2,863.29 2,864.03 273,869.6K
10:10 2,863.89 2,865.92 2,861.92 2,865.92 256,008.0K
10:15 2,866.17 2,866.91 2,860.17 2,861.72 214,707.2K
10:20 2,861.52 2,864.21 2,860.36 2,860.36 172,684.7K
10:25 2,860.64 2,860.64 2,856.88 2,858.29 176,350.3K
10:30 2,858.84 2,859.82 2,854.25 2,855.21 155,705.2K
10:35 2,855.14 2,855.68 2,853.51 2,853.84 167,109.5K
10:40 2,853.83 2,856.81 2,853.27 2,856.81 128,329.2K
10:45 2,856.79 2,857.16 2,854.26 2,855.02 122,786.6K
10:50 2,855.14 2,855.14 2,852.69 2,854.37 125,028.6K
10:55 2,854.06 2,854.63 2,853.14 2,853.40 99,435.8K
11:00 2,853.01 2,853.01 2,845.61 2,845.70 171,546.2K
11:05 2,845.73 2,846.69 2,844.49 2,845.81 133,340.0K
11:10 2,845.77 2,845.96 2,844.05 2,844.41 147,216.9K
11:15 2,844.38 2,845.60 2,841.42 2,844.99 162,367.2K
11:20 2,844.34 2,844.59 2,840.62 2,840.89 130,342.1K
11:25 2,841.23 2,841.23 2,835.92 2,836.07 127,226.0K
11:30 2,836.09 2,836.56 2,832.25 2,833.33 156,396.2K
11:35 2,833.54 2,835.42 2,832.83 2,833.04 86,701.6K
11:40 2,833.21 2,833.27 2,830.46 2,831.32 67,744.7K
11:45 2,831.37 2,833.13 2,831.31 2,832.50 73,016.9K
11:50 2,832.45 2,833.48 2,829.63 2,832.83 87,542.2K
11:55 2,832.48 2,833.41 2,831.88 2,833.14 57,419.1K
12:00 2,833.36 2,833.36 2,833.36 2,833.36 164.3K
12:05 2,833.36 2,833.36 2,833.36 2,833.36 0.0K
13:00 2,832.31 2,837.51 2,832.31 2,837.41 190,930.2K
13:05 2,837.48 2,837.51 2,834.10 2,834.92 112,884.4K
13:10 2,835.16 2,838.67 2,834.40 2,836.81 151,552.1K
13:15 2,836.77 2,839.33 2,836.36 2,839.06 83,129.4K
13:20 2,838.98 2,842.42 2,838.86 2,841.96 131,120.3K
13:25 2,842.09 2,843.24 2,840.92 2,841.12 102,084.9K
13:30 2,841.01 2,845.81 2,840.81 2,843.41 138,415.7K
13:35 2,843.48 2,849.47 2,843.48 2,849.20 130,677.2K
13:40 2,849.74 2,852.60 2,848.24 2,849.53 106,183.5K
13:45 2,849.52 2,851.30 2,847.31 2,850.90 108,480.4K
13:50 2,850.89 2,851.96 2,849.65 2,851.52 111,013.0K
13:55 2,851.54 2,855.13 2,851.03 2,852.56 149,604.4K
14:00 2,852.69 2,859.53 2,852.68 2,858.03 161,428.2K
14:05 2,857.90 2,858.24 2,853.79 2,855.61 130,503.3K
14:10 2,855.15 2,864.24 2,854.60 2,860.12 226,409.0K
14:15 2,860.43 2,860.99 2,857.20 2,858.46 117,442.9K
14:20 2,858.37 2,858.40 2,854.17 2,854.66 105,085.7K
14:25 2,854.42 2,854.46 2,851.43 2,851.87 120,834.0K
14:30 2,852.14 2,852.29 2,850.81 2,851.80 90,115.8K
14:35 2,851.69 2,852.98 2,848.70 2,852.47 109,862.5K
14:40 2,852.52 2,854.11 2,852.07 2,852.11 89,901.2K
14:45 2,852.41 2,853.18 2,851.40 2,851.49 90,111.5K
14:50 2,851.60 2,852.05 2,850.83 2,851.79 88,038.0K
14:55 2,851.82 2,852.24 2,850.66 2,851.32 72,875.2K
15:00 2,851.45 2,854.90 2,851.45 2,852.85 75,215.1K
15:05 2,852.93 2,854.02 2,852.87 2,853.99 90,938.3K
15:10 2,853.95 2,854.25 2,852.63 2,853.33 86,872.6K
15:15 2,853.12 2,853.96 2,852.66 2,853.11 93,695.9K
15:20 2,853.11 2,854.29 2,852.07 2,853.39 103,005.8K
15:25 2,854.02 2,855.90 2,853.59 2,855.90 87,512.6K
15:30 2,855.56 2,857.29 2,855.48 2,856.56 92,864.5K
15:35 2,856.85 2,857.07 2,854.65 2,854.98 131,579.0K
15:40 2,855.07 2,856.12 2,853.78 2,854.28 169,940.8K
15:45 2,854.57 2,855.50 2,854.17 2,855.25 142,851.3K
15:50 2,855.07 2,855.07 2,852.50 2,852.78 139,862.6K
15:55 2,852.85 2,855.84 2,851.39 2,855.84 657,894.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available