Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,362.18 3,364.70 3,347.68 3,347.68 792,578.3K
09:35 3,346.75 3,361.73 3,346.20 3,356.91 438,161.0K
09:40 3,356.67 3,370.00 3,356.67 3,367.38 404,731.2K
09:45 3,365.50 3,372.47 3,361.84 3,367.07 341,057.1K
09:50 3,367.12 3,374.34 3,367.00 3,372.79 326,683.8K
09:55 3,373.35 3,375.02 3,367.03 3,371.42 360,584.7K
10:00 3,371.46 3,375.87 3,368.27 3,374.35 315,015.2K
10:05 3,372.91 3,378.02 3,369.28 3,377.42 268,427.2K
10:10 3,377.50 3,381.19 3,375.25 3,380.61 339,588.2K
10:15 3,379.45 3,390.41 3,379.12 3,385.17 263,117.3K
10:20 3,385.72 3,389.44 3,379.98 3,381.72 259,781.7K
10:25 3,382.16 3,385.33 3,377.86 3,382.25 215,376.5K
10:30 3,382.39 3,384.47 3,379.42 3,384.47 266,310.8K
10:35 3,384.80 3,391.84 3,384.80 3,390.59 338,064.4K
10:40 3,390.82 3,390.82 3,382.54 3,386.69 231,683.8K
10:45 3,386.73 3,389.05 3,383.38 3,388.17 205,093.5K
10:50 3,388.15 3,388.21 3,383.41 3,385.73 162,421.9K
10:55 3,386.44 3,386.59 3,383.80 3,383.99 131,061.8K
11:00 3,384.22 3,384.22 3,378.19 3,378.36 143,156.6K
11:05 3,378.51 3,378.51 3,374.28 3,376.10 140,511.3K
11:10 3,375.97 3,382.76 3,375.93 3,380.54 149,458.1K
11:15 3,380.67 3,381.01 3,378.27 3,378.27 150,500.1K
11:20 3,378.18 3,378.18 3,372.52 3,373.24 180,709.1K
11:25 3,373.72 3,377.68 3,373.17 3,373.17 140,067.0K
11:30 3,373.76 3,376.71 3,373.63 3,376.71 146,230.8K
11:35 3,376.99 3,381.58 3,376.76 3,379.81 104,231.8K
11:40 3,379.65 3,383.66 3,379.65 3,382.88 82,809.0K
11:45 3,382.81 3,384.36 3,382.55 3,383.52 77,725.2K
11:50 3,383.71 3,384.03 3,381.26 3,382.04 73,149.5K
11:55 3,382.02 3,383.29 3,381.44 3,383.03 79,749.3K
12:00 3,383.09 3,383.09 3,383.09 3,383.09 131.4K
12:05 3,383.09 3,383.09 3,383.09 3,383.09 0.0K
13:00 3,384.86 3,385.26 3,377.45 3,381.41 256,599.6K
13:05 3,381.30 3,389.52 3,381.30 3,387.13 215,018.7K
13:10 3,387.24 3,389.89 3,382.83 3,383.83 144,935.2K
13:15 3,383.61 3,387.78 3,381.12 3,381.41 176,631.0K
13:20 3,381.61 3,382.07 3,367.70 3,370.29 287,639.7K
13:25 3,371.07 3,375.77 3,371.07 3,374.77 136,603.7K
13:30 3,374.92 3,376.08 3,372.57 3,373.89 106,326.7K
13:35 3,373.86 3,375.93 3,372.58 3,372.76 109,477.9K
13:40 3,373.15 3,373.79 3,367.43 3,367.43 161,038.2K
13:45 3,367.78 3,367.78 3,360.99 3,364.67 184,095.5K
13:50 3,364.82 3,369.46 3,364.63 3,368.06 148,375.9K
13:55 3,367.81 3,370.41 3,367.16 3,370.41 115,984.9K
14:00 3,369.61 3,374.23 3,369.52 3,373.31 168,436.9K
14:05 3,372.80 3,383.61 3,372.80 3,383.61 229,256.2K
14:10 3,384.00 3,384.35 3,378.14 3,379.59 182,009.3K
14:15 3,379.72 3,379.72 3,375.64 3,376.62 159,686.5K
14:20 3,376.71 3,376.72 3,373.36 3,375.96 140,340.2K
14:25 3,375.77 3,377.72 3,374.78 3,375.96 145,843.8K
14:30 3,375.60 3,375.62 3,369.99 3,371.98 175,159.9K
14:35 3,371.63 3,373.68 3,371.63 3,373.68 215,109.2K
14:40 3,373.61 3,379.42 3,373.30 3,377.14 161,587.9K
14:45 3,377.27 3,381.85 3,376.83 3,381.70 143,116.7K
14:50 3,381.46 3,381.87 3,379.81 3,380.84 140,984.0K
14:55 3,380.90 3,382.76 3,379.86 3,382.19 159,066.1K
15:00 3,381.84 3,382.15 3,379.75 3,381.88 239,918.9K
15:05 3,382.34 3,382.34 3,379.18 3,380.35 170,334.3K
15:10 3,379.76 3,379.86 3,374.57 3,376.33 174,590.5K
15:15 3,376.08 3,377.37 3,374.76 3,377.10 158,307.4K
15:20 3,376.77 3,381.69 3,376.40 3,381.51 197,583.9K
15:25 3,381.46 3,382.30 3,379.67 3,380.85 169,107.0K
15:30 3,380.92 3,383.48 3,380.21 3,382.80 197,913.9K
15:35 3,382.87 3,382.98 3,379.83 3,380.35 164,144.9K
15:40 3,380.34 3,382.77 3,379.72 3,382.24 214,288.5K
15:45 3,382.37 3,383.03 3,381.09 3,382.22 257,186.9K
15:50 3,382.49 3,384.62 3,381.48 3,383.90 257,421.6K
15:55 3,383.51 3,386.92 3,381.19 3,386.92 641,538.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available