4,204.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,458.59 | 3,458.59 | 3,430.51 | 3,447.33 | 1,629,020.6K |
| 09:35 | 3,446.83 | 3,465.10 | 3,445.44 | 3,463.46 | 918,288.1K |
| 09:40 | 3,463.36 | 3,480.00 | 3,462.35 | 3,476.30 | 718,140.2K |
| 09:45 | 3,477.06 | 3,492.00 | 3,469.07 | 3,487.48 | 696,795.3K |
| 09:50 | 3,488.16 | 3,496.70 | 3,485.45 | 3,490.72 | 584,667.8K |
| 09:55 | 3,490.87 | 3,490.87 | 3,473.12 | 3,473.12 | 595,749.6K |
| 10:00 | 3,473.60 | 3,474.14 | 3,451.48 | 3,464.08 | 583,768.0K |
| 10:05 | 3,465.18 | 3,472.56 | 3,465.07 | 3,468.21 | 410,575.0K |
| 10:10 | 3,467.35 | 3,485.02 | 3,464.83 | 3,484.74 | 498,721.1K |
| 10:15 | 3,484.86 | 3,484.86 | 3,471.21 | 3,471.21 | 364,409.1K |
| 10:20 | 3,471.28 | 3,473.30 | 3,467.08 | 3,468.45 | 264,008.3K |
| 10:25 | 3,468.63 | 3,476.53 | 3,467.75 | 3,473.06 | 264,954.3K |
| 10:30 | 3,472.55 | 3,476.21 | 3,466.99 | 3,467.41 | 245,998.9K |
| 10:35 | 3,466.87 | 3,473.20 | 3,465.58 | 3,470.98 | 198,866.0K |
| 10:40 | 3,471.27 | 3,482.83 | 3,471.27 | 3,480.89 | 381,668.2K |
| 10:45 | 3,480.20 | 3,483.50 | 3,472.27 | 3,472.77 | 297,711.0K |
| 10:50 | 3,472.30 | 3,478.02 | 3,471.78 | 3,475.07 | 231,177.1K |
| 10:55 | 3,475.06 | 3,475.52 | 3,463.55 | 3,464.32 | 277,262.8K |
| 11:00 | 3,464.75 | 3,474.72 | 3,464.54 | 3,471.64 | 273,009.5K |
| 11:05 | 3,472.31 | 3,475.97 | 3,469.91 | 3,470.88 | 231,020.9K |
| 11:10 | 3,471.04 | 3,472.99 | 3,469.98 | 3,470.63 | 199,684.8K |
| 11:15 | 3,470.84 | 3,475.26 | 3,470.40 | 3,474.75 | 210,950.7K |
| 11:20 | 3,474.28 | 3,474.77 | 3,458.48 | 3,461.73 | 275,211.9K |
| 11:25 | 3,461.95 | 3,464.18 | 3,458.27 | 3,460.56 | 239,617.5K |
| 11:30 | 3,460.30 | 3,460.46 | 3,449.13 | 3,449.71 | 246,476.8K |
| 11:35 | 3,448.94 | 3,449.21 | 3,441.71 | 3,448.64 | 226,880.5K |
| 11:40 | 3,447.84 | 3,447.85 | 3,444.16 | 3,447.07 | 116,441.7K |
| 11:45 | 3,447.35 | 3,448.80 | 3,442.74 | 3,444.19 | 118,547.8K |
| 11:50 | 3,444.30 | 3,444.76 | 3,440.62 | 3,440.93 | 87,298.9K |
| 11:55 | 3,440.72 | 3,443.64 | 3,440.05 | 3,443.64 | 94,304.6K |
| 12:00 | 3,443.09 | 3,443.09 | 3,443.09 | 3,443.09 | 109.7K |
| 12:05 | 3,443.09 | 3,443.09 | 3,443.09 | 3,443.09 | 0.0K |
| 13:00 | 3,443.70 | 3,448.91 | 3,438.39 | 3,438.47 | 282,071.6K |
| 13:05 | 3,438.01 | 3,439.02 | 3,432.77 | 3,435.79 | 230,483.9K |
| 13:10 | 3,435.37 | 3,440.86 | 3,434.67 | 3,437.96 | 191,878.8K |
| 13:15 | 3,437.74 | 3,438.49 | 3,429.67 | 3,429.98 | 201,072.6K |
| 13:20 | 3,430.38 | 3,438.26 | 3,428.73 | 3,438.26 | 132,307.1K |
| 13:25 | 3,438.16 | 3,440.91 | 3,436.27 | 3,438.86 | 145,981.8K |
| 13:30 | 3,438.75 | 3,446.18 | 3,435.72 | 3,446.18 | 182,682.1K |
| 13:35 | 3,445.81 | 3,452.97 | 3,444.38 | 3,452.97 | 200,104.4K |
| 13:40 | 3,453.23 | 3,453.23 | 3,449.40 | 3,451.42 | 152,738.1K |
| 13:45 | 3,451.24 | 3,452.27 | 3,445.22 | 3,450.21 | 123,549.3K |
| 13:50 | 3,449.66 | 3,451.39 | 3,446.83 | 3,447.86 | 121,523.4K |
| 13:55 | 3,448.30 | 3,448.75 | 3,444.27 | 3,444.59 | 108,523.6K |
| 14:00 | 3,444.95 | 3,445.03 | 3,432.95 | 3,435.46 | 232,867.5K |
| 14:05 | 3,436.00 | 3,440.60 | 3,434.92 | 3,440.30 | 147,064.2K |
| 14:10 | 3,440.19 | 3,443.81 | 3,440.04 | 3,442.91 | 116,203.0K |
| 14:15 | 3,442.94 | 3,448.15 | 3,442.77 | 3,447.80 | 130,096.4K |
| 14:20 | 3,448.26 | 3,457.75 | 3,447.59 | 3,452.43 | 222,586.6K |
| 14:25 | 3,451.81 | 3,453.58 | 3,448.91 | 3,452.86 | 102,158.1K |
| 14:30 | 3,453.36 | 3,455.54 | 3,452.79 | 3,454.97 | 108,661.0K |
| 14:35 | 3,454.55 | 3,455.19 | 3,451.83 | 3,453.66 | 121,343.7K |
| 14:40 | 3,453.30 | 3,454.59 | 3,451.34 | 3,453.50 | 115,846.2K |
| 14:45 | 3,453.12 | 3,454.40 | 3,448.75 | 3,454.24 | 133,064.0K |
| 14:50 | 3,454.15 | 3,463.14 | 3,454.05 | 3,462.71 | 160,150.0K |
| 14:55 | 3,462.90 | 3,471.05 | 3,462.49 | 3,468.34 | 211,366.5K |
| 15:00 | 3,467.64 | 3,470.80 | 3,464.95 | 3,465.67 | 136,097.5K |
| 15:05 | 3,465.93 | 3,469.10 | 3,465.93 | 3,468.03 | 104,449.7K |
| 15:10 | 3,468.04 | 3,468.05 | 3,461.43 | 3,461.43 | 133,960.6K |
| 15:15 | 3,461.40 | 3,461.80 | 3,459.11 | 3,459.97 | 126,721.4K |
| 15:20 | 3,460.15 | 3,461.19 | 3,457.74 | 3,459.31 | 126,348.1K |
| 15:25 | 3,459.59 | 3,461.76 | 3,455.49 | 3,455.73 | 145,369.0K |
| 15:30 | 3,455.74 | 3,456.69 | 3,453.66 | 3,454.77 | 158,919.1K |
| 15:35 | 3,455.52 | 3,455.89 | 3,453.59 | 3,453.89 | 138,100.6K |
| 15:40 | 3,454.49 | 3,455.64 | 3,452.86 | 3,452.91 | 181,784.1K |
| 15:45 | 3,453.03 | 3,453.88 | 3,450.60 | 3,453.05 | 204,260.7K |
| 15:50 | 3,453.11 | 3,453.19 | 3,449.39 | 3,450.18 | 191,372.8K |
| 15:55 | 3,449.72 | 3,450.52 | 3,445.71 | 3,445.71 | 633,592.3K |