4,204.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,508.01 | 3,525.98 | 3,508.00 | 3,518.51 | 1,073,036.5K |
| 09:35 | 3,517.42 | 3,531.90 | 3,517.17 | 3,531.38 | 666,730.9K |
| 09:40 | 3,530.53 | 3,539.75 | 3,529.58 | 3,530.14 | 611,626.2K |
| 09:45 | 3,529.96 | 3,546.80 | 3,529.96 | 3,546.80 | 561,315.7K |
| 09:50 | 3,546.34 | 3,546.86 | 3,529.18 | 3,533.00 | 507,796.6K |
| 09:55 | 3,532.43 | 3,532.50 | 3,512.06 | 3,512.06 | 460,283.7K |
| 10:00 | 3,510.66 | 3,516.70 | 3,504.95 | 3,504.95 | 475,075.5K |
| 10:05 | 3,503.04 | 3,513.89 | 3,492.78 | 3,511.88 | 540,835.9K |
| 10:10 | 3,511.55 | 3,518.01 | 3,505.21 | 3,505.59 | 372,067.4K |
| 10:15 | 3,503.91 | 3,504.48 | 3,487.76 | 3,489.35 | 495,411.3K |
| 10:20 | 3,488.01 | 3,501.01 | 3,487.55 | 3,500.35 | 323,781.9K |
| 10:25 | 3,499.44 | 3,508.35 | 3,498.69 | 3,499.43 | 303,018.0K |
| 10:30 | 3,498.08 | 3,503.47 | 3,490.64 | 3,492.22 | 233,104.8K |
| 10:35 | 3,491.14 | 3,492.87 | 3,471.28 | 3,471.28 | 433,459.1K |
| 10:40 | 3,469.83 | 3,484.70 | 3,469.83 | 3,480.76 | 398,005.8K |
| 10:45 | 3,479.61 | 3,482.69 | 3,470.16 | 3,480.85 | 294,854.9K |
| 10:50 | 3,480.21 | 3,480.21 | 3,469.13 | 3,469.74 | 369,919.6K |
| 10:55 | 3,468.96 | 3,484.08 | 3,468.96 | 3,483.26 | 334,590.6K |
| 11:00 | 3,482.50 | 3,491.73 | 3,482.19 | 3,485.71 | 342,582.3K |
| 11:05 | 3,484.34 | 3,486.74 | 3,479.86 | 3,485.55 | 287,687.1K |
| 11:10 | 3,484.69 | 3,493.34 | 3,484.69 | 3,488.73 | 314,897.1K |
| 11:15 | 3,487.69 | 3,488.15 | 3,475.10 | 3,475.29 | 266,620.7K |
| 11:20 | 3,474.44 | 3,480.98 | 3,473.64 | 3,480.63 | 236,905.1K |
| 11:25 | 3,479.74 | 3,487.02 | 3,479.74 | 3,483.04 | 191,572.6K |
| 11:30 | 3,482.29 | 3,483.48 | 3,475.51 | 3,475.51 | 163,451.1K |
| 11:35 | 3,474.78 | 3,475.88 | 3,468.42 | 3,469.33 | 222,593.3K |
| 11:40 | 3,468.34 | 3,476.17 | 3,467.99 | 3,472.23 | 192,069.0K |
| 11:45 | 3,471.50 | 3,473.52 | 3,469.86 | 3,470.22 | 132,590.9K |
| 11:50 | 3,469.20 | 3,470.31 | 3,465.70 | 3,467.34 | 177,346.9K |
| 11:55 | 3,466.00 | 3,472.50 | 3,465.64 | 3,469.64 | 123,939.5K |
| 12:00 | 3,468.11 | 3,468.11 | 3,468.11 | 3,468.11 | 1,796.7K |
| 12:05 | 3,468.11 | 3,468.11 | 3,468.11 | 3,468.11 | 0.0K |
| 13:00 | 3,470.06 | 3,470.06 | 3,455.82 | 3,455.82 | 448,701.5K |
| 13:05 | 3,454.85 | 3,465.76 | 3,454.85 | 3,464.53 | 244,810.0K |
| 13:10 | 3,463.46 | 3,464.09 | 3,458.33 | 3,458.70 | 184,118.4K |
| 13:15 | 3,458.29 | 3,467.61 | 3,457.89 | 3,466.08 | 210,892.1K |
| 13:20 | 3,465.02 | 3,477.87 | 3,465.02 | 3,473.79 | 266,040.5K |
| 13:25 | 3,473.22 | 3,477.54 | 3,473.00 | 3,473.49 | 225,492.6K |
| 13:30 | 3,473.18 | 3,482.87 | 3,473.18 | 3,479.49 | 183,941.2K |
| 13:35 | 3,478.31 | 3,478.66 | 3,468.76 | 3,469.01 | 231,008.5K |
| 13:40 | 3,468.40 | 3,481.97 | 3,468.40 | 3,480.33 | 175,596.3K |
| 13:45 | 3,479.11 | 3,490.90 | 3,479.11 | 3,488.02 | 256,246.2K |
| 13:50 | 3,486.83 | 3,496.19 | 3,486.72 | 3,496.19 | 242,433.0K |
| 13:55 | 3,495.19 | 3,499.79 | 3,492.33 | 3,493.52 | 233,792.2K |
| 14:00 | 3,492.28 | 3,497.75 | 3,484.74 | 3,485.22 | 194,358.9K |
| 14:05 | 3,484.41 | 3,492.10 | 3,484.41 | 3,490.56 | 180,412.5K |
| 14:10 | 3,489.37 | 3,500.62 | 3,489.11 | 3,498.55 | 187,156.3K |
| 14:15 | 3,497.88 | 3,500.14 | 3,491.69 | 3,492.90 | 215,455.0K |
| 14:20 | 3,491.97 | 3,506.98 | 3,491.97 | 3,505.79 | 251,415.5K |
| 14:25 | 3,504.86 | 3,514.44 | 3,504.86 | 3,514.43 | 206,053.0K |
| 14:30 | 3,512.88 | 3,516.84 | 3,510.40 | 3,511.06 | 228,962.7K |
| 14:35 | 3,510.07 | 3,517.55 | 3,507.98 | 3,515.49 | 193,793.7K |
| 14:40 | 3,514.64 | 3,517.63 | 3,511.42 | 3,512.14 | 161,271.2K |
| 14:45 | 3,511.18 | 3,514.98 | 3,510.38 | 3,512.79 | 204,719.0K |
| 14:50 | 3,511.37 | 3,512.30 | 3,505.37 | 3,506.99 | 265,793.7K |
| 14:55 | 3,505.63 | 3,511.53 | 3,505.63 | 3,511.47 | 182,057.8K |
| 15:00 | 3,511.45 | 3,516.14 | 3,507.76 | 3,507.86 | 268,851.9K |
| 15:05 | 3,506.80 | 3,507.83 | 3,498.88 | 3,500.70 | 204,481.0K |
| 15:10 | 3,499.62 | 3,501.37 | 3,486.65 | 3,489.79 | 224,891.0K |
| 15:15 | 3,489.24 | 3,498.80 | 3,489.24 | 3,492.00 | 214,338.1K |
| 15:20 | 3,490.29 | 3,495.56 | 3,486.14 | 3,486.64 | 191,604.3K |
| 15:25 | 3,485.57 | 3,492.17 | 3,485.57 | 3,488.66 | 184,812.9K |
| 15:30 | 3,488.02 | 3,491.70 | 3,486.05 | 3,489.14 | 155,438.5K |
| 15:35 | 3,488.85 | 3,490.04 | 3,486.35 | 3,486.65 | 174,706.4K |
| 15:40 | 3,486.21 | 3,492.19 | 3,486.21 | 3,490.36 | 210,397.8K |
| 15:45 | 3,489.35 | 3,499.07 | 3,489.35 | 3,496.99 | 251,399.2K |
| 15:50 | 3,496.65 | 3,499.16 | 3,496.65 | 3,496.90 | 223,026.3K |
| 15:55 | 3,496.63 | 3,497.12 | 3,493.23 | 3,497.02 | 753,059.7K |