Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,341.88 3,353.73 3,340.23 3,350.09 833,502.0K
09:35 3,349.50 3,349.53 3,330.37 3,330.37 555,178.7K
09:40 3,330.20 3,337.75 3,327.49 3,334.78 453,936.6K
09:45 3,334.84 3,355.01 3,333.78 3,350.59 399,893.8K
09:50 3,350.79 3,359.11 3,349.53 3,356.54 312,603.0K
09:55 3,356.03 3,356.03 3,337.62 3,338.59 382,566.9K
10:00 3,338.81 3,343.83 3,337.63 3,339.33 281,454.5K
10:05 3,338.80 3,349.52 3,334.99 3,346.49 293,662.1K
10:10 3,346.25 3,348.91 3,340.69 3,340.69 216,981.0K
10:15 3,340.23 3,343.83 3,339.66 3,341.40 161,474.5K
10:20 3,341.35 3,348.18 3,340.46 3,342.67 211,984.2K
10:25 3,343.17 3,351.21 3,339.87 3,351.21 181,223.4K
10:30 3,351.91 3,357.53 3,349.53 3,357.41 166,156.1K
10:35 3,357.55 3,361.51 3,356.31 3,357.29 164,165.9K
10:40 3,357.38 3,369.39 3,356.39 3,367.95 187,730.1K
10:45 3,368.50 3,369.85 3,363.88 3,363.88 126,792.0K
10:50 3,364.21 3,376.34 3,364.21 3,371.83 122,517.2K
10:55 3,371.65 3,374.05 3,364.73 3,364.73 138,173.8K
11:00 3,364.37 3,373.45 3,364.37 3,369.74 122,189.2K
11:05 3,370.00 3,375.75 3,370.00 3,374.58 103,909.6K
11:10 3,374.84 3,377.28 3,370.88 3,371.25 139,764.5K
11:15 3,371.04 3,384.48 3,371.04 3,384.48 125,035.1K
11:20 3,384.82 3,384.94 3,378.33 3,380.02 131,141.4K
11:25 3,380.59 3,386.22 3,380.59 3,383.89 98,373.0K
11:30 3,383.77 3,385.78 3,381.39 3,384.32 82,123.1K
11:35 3,384.08 3,384.71 3,381.21 3,381.92 66,592.1K
11:40 3,381.98 3,381.98 3,377.28 3,379.71 72,916.9K
11:45 3,378.95 3,382.98 3,378.54 3,382.92 66,144.4K
11:50 3,383.07 3,384.11 3,379.48 3,380.16 59,910.1K
11:55 3,379.78 3,381.97 3,378.57 3,380.65 54,692.6K
12:00 3,380.87 3,380.87 3,380.87 3,380.87 184.4K
12:05 3,380.87 3,380.87 3,380.87 3,380.87 0.0K
13:00 3,379.77 3,386.82 3,370.09 3,386.82 299,166.0K
13:05 3,387.07 3,398.40 3,386.72 3,398.40 188,793.7K
13:10 3,398.39 3,401.86 3,395.28 3,396.55 178,555.5K
13:15 3,396.21 3,397.29 3,390.89 3,391.22 125,431.2K
13:20 3,390.97 3,391.63 3,386.21 3,386.21 156,636.3K
13:25 3,386.14 3,386.14 3,380.32 3,384.54 148,471.7K
13:30 3,384.35 3,390.07 3,382.21 3,389.60 154,231.4K
13:35 3,389.69 3,394.81 3,387.39 3,392.77 165,689.0K
13:40 3,392.46 3,395.99 3,390.50 3,391.94 140,259.2K
13:45 3,391.86 3,395.83 3,389.28 3,394.85 114,789.0K
13:50 3,394.40 3,397.23 3,392.78 3,393.58 148,684.7K
13:55 3,393.53 3,393.53 3,391.16 3,392.55 119,785.3K
14:00 3,392.51 3,393.42 3,389.35 3,393.26 103,657.1K
14:05 3,393.06 3,393.88 3,387.80 3,387.93 100,645.1K
14:10 3,387.79 3,388.86 3,381.95 3,382.06 118,946.8K
14:15 3,381.99 3,384.53 3,380.95 3,384.22 109,164.1K
14:20 3,384.47 3,387.63 3,384.43 3,387.44 88,791.9K
14:25 3,387.42 3,393.32 3,387.35 3,393.32 110,309.1K
14:30 3,393.23 3,397.76 3,392.97 3,392.97 135,120.4K
14:35 3,392.88 3,394.67 3,391.27 3,394.67 103,126.6K
14:40 3,394.41 3,397.29 3,394.11 3,394.48 105,790.8K
14:45 3,394.16 3,397.28 3,393.88 3,397.28 105,627.8K
14:50 3,397.27 3,399.17 3,395.99 3,396.67 104,015.9K
14:55 3,396.44 3,400.20 3,396.07 3,397.93 93,605.4K
15:00 3,397.75 3,398.97 3,394.28 3,394.28 132,587.4K
15:05 3,394.79 3,394.79 3,385.10 3,385.10 145,973.3K
15:10 3,384.83 3,388.17 3,384.61 3,385.34 118,556.4K
15:15 3,385.19 3,390.63 3,384.68 3,388.52 139,196.5K
15:20 3,388.79 3,388.79 3,383.25 3,385.98 145,957.9K
15:25 3,386.10 3,386.31 3,384.34 3,385.37 151,177.6K
15:30 3,385.40 3,387.19 3,384.36 3,385.79 152,420.0K
15:35 3,385.55 3,388.53 3,385.55 3,387.44 156,017.8K
15:40 3,388.29 3,393.94 3,387.28 3,393.43 167,236.6K
15:45 3,393.37 3,396.91 3,393.18 3,396.07 198,639.0K
15:50 3,396.63 3,396.63 3,394.29 3,395.34 216,972.4K
15:55 3,394.76 3,394.76 3,388.24 3,388.24 658,973.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available