4,204.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,643.01 | 3,643.87 | 3,633.23 | 3,633.67 | 848,484.7K |
| 09:35 | 3,634.15 | 3,634.66 | 3,628.30 | 3,630.62 | 457,185.5K |
| 09:40 | 3,631.39 | 3,645.32 | 3,631.39 | 3,645.32 | 408,517.7K |
| 09:45 | 3,645.08 | 3,645.76 | 3,636.20 | 3,640.00 | 332,376.7K |
| 09:50 | 3,640.38 | 3,642.17 | 3,635.02 | 3,638.69 | 328,205.7K |
| 09:55 | 3,638.28 | 3,638.80 | 3,626.53 | 3,627.03 | 293,306.8K |
| 10:00 | 3,627.96 | 3,630.96 | 3,623.70 | 3,625.90 | 246,005.0K |
| 10:05 | 3,625.76 | 3,626.11 | 3,621.51 | 3,622.12 | 226,702.9K |
| 10:10 | 3,621.03 | 3,627.60 | 3,617.48 | 3,625.51 | 251,869.0K |
| 10:15 | 3,626.10 | 3,629.49 | 3,622.52 | 3,626.83 | 194,724.0K |
| 10:20 | 3,626.54 | 3,630.33 | 3,625.63 | 3,627.94 | 191,816.9K |
| 10:25 | 3,626.86 | 3,633.59 | 3,625.73 | 3,633.59 | 196,430.6K |
| 10:30 | 3,633.42 | 3,637.97 | 3,632.90 | 3,635.74 | 214,871.3K |
| 10:35 | 3,635.57 | 3,640.80 | 3,634.48 | 3,640.46 | 260,190.7K |
| 10:40 | 3,640.22 | 3,640.22 | 3,634.30 | 3,639.41 | 179,210.9K |
| 10:45 | 3,639.11 | 3,643.50 | 3,638.76 | 3,643.50 | 198,882.1K |
| 10:50 | 3,643.02 | 3,646.25 | 3,640.79 | 3,643.67 | 212,991.3K |
| 10:55 | 3,643.61 | 3,645.28 | 3,642.65 | 3,642.69 | 130,324.8K |
| 11:00 | 3,643.33 | 3,643.33 | 3,635.13 | 3,635.48 | 165,854.6K |
| 11:05 | 3,635.47 | 3,636.17 | 3,627.50 | 3,632.80 | 175,239.8K |
| 11:10 | 3,633.43 | 3,635.48 | 3,631.67 | 3,632.25 | 139,305.3K |
| 11:15 | 3,632.51 | 3,636.49 | 3,631.55 | 3,636.49 | 123,888.4K |
| 11:20 | 3,636.26 | 3,641.22 | 3,635.31 | 3,640.94 | 154,961.5K |
| 11:25 | 3,640.98 | 3,641.98 | 3,638.65 | 3,641.35 | 107,942.1K |
| 11:30 | 3,641.68 | 3,642.72 | 3,639.48 | 3,642.70 | 98,848.3K |
| 11:35 | 3,642.64 | 3,643.37 | 3,640.90 | 3,641.76 | 99,444.9K |
| 11:40 | 3,641.67 | 3,642.47 | 3,640.59 | 3,641.28 | 83,862.7K |
| 11:45 | 3,641.08 | 3,641.56 | 3,637.85 | 3,638.47 | 76,905.2K |
| 11:50 | 3,638.08 | 3,638.80 | 3,631.86 | 3,633.22 | 104,448.4K |
| 11:55 | 3,633.16 | 3,635.54 | 3,633.10 | 3,634.25 | 62,016.0K |
| 12:00 | 3,634.80 | 3,634.80 | 3,634.80 | 3,634.80 | 140.5K |
| 12:05 | 3,634.80 | 3,634.80 | 3,634.80 | 3,634.80 | 0.0K |
| 13:00 | 3,635.03 | 3,635.94 | 3,629.82 | 3,634.05 | 261,747.8K |
| 13:05 | 3,634.22 | 3,634.51 | 3,629.33 | 3,630.21 | 157,357.9K |
| 13:10 | 3,629.37 | 3,635.07 | 3,629.27 | 3,633.84 | 133,696.4K |
| 13:15 | 3,633.47 | 3,639.23 | 3,633.47 | 3,637.31 | 167,131.3K |
| 13:20 | 3,637.13 | 3,640.08 | 3,637.07 | 3,639.71 | 131,830.3K |
| 13:25 | 3,640.13 | 3,645.75 | 3,639.71 | 3,645.75 | 203,493.8K |
| 13:30 | 3,645.80 | 3,646.99 | 3,643.60 | 3,644.11 | 182,627.0K |
| 13:35 | 3,643.52 | 3,645.16 | 3,642.77 | 3,644.03 | 122,257.6K |
| 13:40 | 3,644.84 | 3,647.03 | 3,644.41 | 3,646.56 | 127,820.1K |
| 13:45 | 3,646.83 | 3,650.62 | 3,646.51 | 3,647.67 | 147,085.0K |
| 13:50 | 3,647.08 | 3,647.08 | 3,639.61 | 3,643.08 | 158,570.6K |
| 13:55 | 3,642.90 | 3,644.16 | 3,641.02 | 3,642.25 | 122,076.2K |
| 14:00 | 3,642.40 | 3,642.89 | 3,637.07 | 3,637.68 | 127,611.0K |
| 14:05 | 3,637.80 | 3,639.38 | 3,636.94 | 3,637.71 | 122,286.6K |
| 14:10 | 3,637.79 | 3,640.35 | 3,634.06 | 3,640.18 | 121,610.7K |
| 14:15 | 3,640.32 | 3,644.15 | 3,640.32 | 3,643.53 | 124,627.5K |
| 14:20 | 3,643.55 | 3,643.99 | 3,642.58 | 3,643.83 | 116,971.8K |
| 14:25 | 3,644.27 | 3,645.15 | 3,643.42 | 3,643.74 | 135,975.9K |
| 14:30 | 3,643.66 | 3,647.51 | 3,643.66 | 3,647.08 | 131,041.1K |
| 14:35 | 3,647.01 | 3,647.66 | 3,643.02 | 3,645.40 | 141,131.0K |
| 14:40 | 3,645.39 | 3,646.38 | 3,644.11 | 3,646.22 | 154,084.9K |
| 14:45 | 3,646.36 | 3,649.62 | 3,645.60 | 3,646.98 | 170,579.1K |
| 14:50 | 3,646.23 | 3,648.06 | 3,644.02 | 3,644.35 | 159,362.1K |
| 14:55 | 3,643.97 | 3,646.51 | 3,643.25 | 3,646.03 | 137,952.4K |
| 15:00 | 3,646.44 | 3,647.52 | 3,642.21 | 3,642.67 | 129,915.6K |
| 15:05 | 3,642.94 | 3,647.43 | 3,641.42 | 3,646.74 | 160,138.3K |
| 15:10 | 3,647.00 | 3,650.17 | 3,647.00 | 3,648.38 | 140,538.7K |
| 15:15 | 3,647.74 | 3,648.31 | 3,646.28 | 3,647.27 | 134,168.3K |
| 15:20 | 3,647.52 | 3,650.30 | 3,647.52 | 3,649.86 | 144,632.8K |
| 15:25 | 3,649.92 | 3,653.39 | 3,648.97 | 3,651.68 | 184,863.3K |
| 15:30 | 3,653.30 | 3,656.70 | 3,652.20 | 3,655.08 | 250,705.4K |
| 15:35 | 3,655.20 | 3,656.22 | 3,652.99 | 3,654.05 | 169,495.9K |
| 15:40 | 3,654.02 | 3,656.01 | 3,653.46 | 3,654.78 | 219,464.7K |
| 15:45 | 3,654.23 | 3,655.11 | 3,649.73 | 3,649.74 | 211,368.7K |
| 15:50 | 3,650.17 | 3,653.29 | 3,650.17 | 3,652.00 | 216,629.1K |
| 15:55 | 3,651.11 | 3,657.82 | 3,650.86 | 3,657.82 | 690,285.1K |