Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.48 3,171.11 3,157.77 3,168.19 1,249,097.6K
09:35 3,168.62 3,168.80 3,155.77 3,155.77 495,031.8K
09:40 3,156.48 3,162.08 3,151.62 3,158.77 417,711.2K
09:45 3,160.16 3,164.94 3,156.68 3,157.36 352,498.7K
09:50 3,157.07 3,168.74 3,152.06 3,168.48 347,807.7K
09:55 3,168.12 3,177.28 3,168.11 3,171.33 325,346.8K
10:00 3,170.65 3,181.71 3,169.34 3,177.12 251,728.9K
10:05 3,177.91 3,184.73 3,177.67 3,182.32 191,339.7K
10:10 3,183.45 3,190.38 3,182.83 3,190.38 222,375.8K
10:15 3,189.91 3,189.91 3,176.20 3,176.20 230,379.5K
10:20 3,176.30 3,181.00 3,174.05 3,176.84 191,674.9K
10:25 3,177.10 3,177.10 3,171.52 3,176.73 181,369.8K
10:30 3,177.39 3,180.18 3,174.52 3,174.77 172,211.0K
10:35 3,174.34 3,184.11 3,172.93 3,184.11 159,050.7K
10:40 3,183.83 3,185.51 3,181.02 3,184.30 137,736.6K
10:45 3,184.90 3,189.20 3,183.81 3,189.20 138,911.7K
10:50 3,188.36 3,190.46 3,187.46 3,190.46 114,305.3K
10:55 3,189.96 3,194.31 3,189.54 3,191.42 140,970.0K
11:00 3,191.39 3,193.36 3,188.64 3,188.80 122,457.3K
11:05 3,188.86 3,190.76 3,182.08 3,182.23 142,240.4K
11:10 3,182.19 3,183.78 3,177.42 3,178.51 149,192.3K
11:15 3,178.46 3,186.05 3,178.20 3,185.84 106,573.0K
11:20 3,184.86 3,187.75 3,182.88 3,187.52 112,585.6K
11:25 3,187.84 3,188.99 3,184.39 3,188.04 96,505.5K
11:30 3,187.57 3,189.93 3,185.13 3,185.13 94,294.8K
11:35 3,185.14 3,185.20 3,180.22 3,180.88 71,026.6K
11:40 3,180.70 3,180.83 3,176.16 3,177.70 98,580.0K
11:45 3,177.41 3,178.15 3,176.12 3,177.03 49,502.4K
11:50 3,176.72 3,177.81 3,175.91 3,177.81 51,178.2K
11:55 3,177.89 3,180.81 3,177.57 3,180.81 49,584.9K
12:00 3,180.40 3,180.40 3,180.40 3,180.40 78.1K
12:05 3,180.40 3,180.40 3,180.40 3,180.40 0.0K
13:00 3,182.03 3,184.30 3,180.67 3,180.67 171,861.7K
13:05 3,181.15 3,183.13 3,176.15 3,179.48 178,366.7K
13:10 3,179.84 3,179.84 3,170.77 3,170.77 126,426.6K
13:15 3,170.72 3,170.80 3,164.48 3,167.67 166,132.9K
13:20 3,167.83 3,170.24 3,163.96 3,164.66 111,248.9K
13:25 3,164.39 3,169.17 3,163.98 3,168.50 135,001.2K
13:30 3,168.04 3,169.06 3,166.02 3,168.21 127,236.1K
13:35 3,168.03 3,168.03 3,160.73 3,161.25 127,154.0K
13:40 3,161.59 3,164.29 3,159.07 3,164.09 134,066.4K
13:45 3,164.30 3,169.00 3,164.03 3,166.67 124,825.3K
13:50 3,166.89 3,172.08 3,166.34 3,169.60 114,919.2K
13:55 3,169.76 3,172.89 3,168.23 3,172.74 91,556.0K
14:00 3,172.79 3,173.98 3,170.37 3,170.61 135,081.9K
14:05 3,170.65 3,173.55 3,168.26 3,168.26 82,635.4K
14:10 3,168.31 3,171.33 3,167.80 3,169.38 117,849.1K
14:15 3,169.25 3,174.07 3,168.85 3,170.75 139,070.7K
14:20 3,170.79 3,170.79 3,166.20 3,167.31 128,416.7K
14:25 3,167.13 3,168.48 3,165.78 3,168.24 97,362.0K
14:30 3,168.04 3,173.01 3,168.04 3,172.77 128,827.4K
14:35 3,173.01 3,176.28 3,172.59 3,173.64 146,861.3K
14:40 3,173.67 3,174.05 3,170.10 3,170.37 106,672.9K
14:45 3,170.39 3,171.98 3,169.82 3,171.88 105,842.0K
14:50 3,172.18 3,173.22 3,170.51 3,170.51 113,851.0K
14:55 3,170.49 3,172.03 3,169.74 3,171.42 91,791.9K
15:00 3,171.65 3,172.52 3,168.71 3,172.16 93,093.7K
15:05 3,171.79 3,173.62 3,170.28 3,171.51 94,391.0K
15:10 3,171.81 3,171.81 3,166.95 3,169.38 114,524.0K
15:15 3,168.92 3,173.21 3,168.92 3,172.75 92,361.6K
15:20 3,173.03 3,176.20 3,172.66 3,176.00 105,051.9K
15:25 3,176.56 3,177.22 3,175.73 3,176.38 103,368.4K
15:30 3,176.27 3,176.99 3,173.29 3,173.40 105,412.9K
15:35 3,173.10 3,174.06 3,170.50 3,172.86 141,812.6K
15:40 3,173.08 3,175.00 3,173.08 3,174.62 163,445.1K
15:45 3,174.16 3,174.87 3,172.59 3,174.75 184,293.7K
15:50 3,174.79 3,176.48 3,174.52 3,175.53 180,762.7K
15:55 3,175.65 3,179.65 3,174.99 3,179.65 668,845.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available