Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,199.57 3,202.71 3,192.10 3,192.10 481,847.9K
09:35 3,191.95 3,196.63 3,177.03 3,177.44 276,966.0K
09:40 3,177.58 3,185.29 3,177.03 3,183.97 241,740.4K
09:45 3,184.69 3,194.59 3,184.29 3,192.31 233,995.0K
09:50 3,192.30 3,192.58 3,179.63 3,182.26 222,081.3K
09:55 3,182.34 3,183.89 3,174.49 3,174.49 188,766.0K
10:00 3,174.71 3,175.96 3,170.08 3,171.93 198,458.6K
10:05 3,172.70 3,180.25 3,172.70 3,176.23 152,177.7K
10:10 3,176.48 3,182.72 3,173.88 3,178.71 132,270.6K
10:15 3,178.16 3,183.09 3,176.55 3,180.70 134,708.0K
10:20 3,180.92 3,183.76 3,178.70 3,179.97 130,543.2K
10:25 3,180.02 3,182.85 3,178.99 3,182.27 123,391.4K
10:30 3,182.05 3,183.83 3,177.82 3,178.04 100,299.0K
10:35 3,177.89 3,184.97 3,175.44 3,182.66 115,169.2K
10:40 3,182.81 3,186.20 3,182.23 3,183.32 106,011.3K
10:45 3,182.95 3,182.95 3,178.56 3,178.62 92,577.3K
10:50 3,178.33 3,178.33 3,170.48 3,175.79 174,195.6K
10:55 3,175.59 3,181.39 3,175.59 3,176.38 109,711.3K
11:00 3,176.10 3,182.52 3,175.68 3,180.92 112,009.0K
11:05 3,180.92 3,181.44 3,176.83 3,177.54 130,600.2K
11:10 3,177.44 3,179.18 3,174.54 3,174.61 91,374.4K
11:15 3,174.59 3,177.56 3,174.07 3,175.96 75,632.8K
11:20 3,176.32 3,176.32 3,170.06 3,174.08 102,739.3K
11:25 3,174.13 3,178.42 3,172.86 3,178.08 90,734.8K
11:30 3,178.28 3,181.30 3,177.20 3,177.28 59,257.2K
11:35 3,177.43 3,177.72 3,175.44 3,177.01 42,771.1K
11:40 3,177.24 3,179.12 3,176.07 3,179.03 45,216.9K
11:45 3,178.78 3,179.83 3,177.45 3,178.18 36,502.4K
11:50 3,178.06 3,182.52 3,177.92 3,182.50 52,854.3K
11:55 3,182.76 3,184.65 3,182.17 3,184.26 39,310.8K
12:00 3,184.33 3,184.33 3,184.33 3,184.33 115.0K
12:05 3,184.33 3,184.33 3,184.33 3,184.33 0.0K
13:00 3,184.88 3,186.37 3,180.63 3,186.37 142,356.6K
13:05 3,186.23 3,190.09 3,183.11 3,190.09 93,158.5K
13:10 3,189.89 3,189.89 3,178.30 3,178.30 115,170.2K
13:15 3,178.71 3,179.66 3,176.86 3,179.06 150,359.9K
13:20 3,178.69 3,181.18 3,178.69 3,179.71 89,285.3K
13:25 3,179.41 3,183.88 3,179.29 3,183.06 81,524.8K
13:30 3,183.03 3,184.43 3,177.97 3,178.92 86,643.5K
13:35 3,179.32 3,181.52 3,178.00 3,179.17 79,971.4K
13:40 3,178.94 3,182.45 3,178.41 3,182.25 90,591.3K
13:45 3,182.47 3,183.76 3,176.51 3,176.58 145,688.0K
13:50 3,176.36 3,176.92 3,173.71 3,174.22 84,920.9K
13:55 3,174.12 3,175.30 3,171.81 3,171.82 101,500.0K
14:00 3,171.53 3,171.53 3,162.86 3,162.91 184,057.9K
14:05 3,162.69 3,167.09 3,161.25 3,166.68 143,708.3K
14:10 3,166.42 3,168.71 3,165.27 3,168.55 93,539.4K
14:15 3,168.97 3,171.18 3,168.07 3,168.61 86,360.4K
14:20 3,168.02 3,170.62 3,167.26 3,170.21 77,954.8K
14:25 3,169.96 3,171.27 3,169.15 3,170.07 70,181.2K
14:30 3,170.29 3,171.48 3,169.39 3,169.39 67,990.8K
14:35 3,169.65 3,174.62 3,169.11 3,174.15 96,955.4K
14:40 3,174.38 3,175.15 3,172.90 3,173.82 85,261.2K
14:45 3,173.88 3,179.48 3,173.43 3,178.91 122,241.0K
14:50 3,178.80 3,181.24 3,178.30 3,181.15 96,063.9K
14:55 3,181.18 3,182.07 3,178.53 3,179.49 87,916.1K
15:00 3,179.94 3,181.83 3,178.87 3,180.65 78,580.4K
15:05 3,180.73 3,184.11 3,180.12 3,183.72 84,726.7K
15:10 3,183.83 3,184.16 3,182.15 3,183.30 72,471.1K
15:15 3,183.37 3,183.98 3,181.24 3,181.58 67,965.1K
15:20 3,181.85 3,183.27 3,181.66 3,182.06 81,408.5K
15:25 3,182.51 3,182.51 3,178.72 3,179.13 99,750.8K
15:30 3,179.42 3,181.07 3,178.40 3,179.61 92,395.0K
15:35 3,179.96 3,180.36 3,177.32 3,177.93 83,671.9K
15:40 3,178.10 3,179.35 3,177.54 3,177.95 105,758.3K
15:45 3,177.49 3,181.29 3,177.49 3,180.75 150,035.0K
15:50 3,180.48 3,182.50 3,179.97 3,182.31 136,261.6K
15:55 3,182.18 3,186.42 3,182.06 3,185.53 620,296.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available