4,204.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,457.22 | 3,462.75 | 3,452.53 | 3,452.79 | 638,568.6K |
| 09:35 | 3,452.07 | 3,459.94 | 3,452.07 | 3,455.93 | 253,035.6K |
| 09:40 | 3,455.01 | 3,461.82 | 3,453.94 | 3,457.33 | 276,467.9K |
| 09:45 | 3,456.88 | 3,462.44 | 3,453.08 | 3,462.24 | 200,800.4K |
| 09:50 | 3,462.24 | 3,467.72 | 3,462.08 | 3,464.09 | 235,851.1K |
| 09:55 | 3,464.19 | 3,468.82 | 3,463.51 | 3,463.98 | 217,346.9K |
| 10:00 | 3,464.38 | 3,473.24 | 3,464.13 | 3,473.09 | 215,598.8K |
| 10:05 | 3,472.96 | 3,473.32 | 3,466.26 | 3,466.34 | 233,531.5K |
| 10:10 | 3,466.06 | 3,471.16 | 3,465.10 | 3,470.76 | 206,095.6K |
| 10:15 | 3,470.69 | 3,474.59 | 3,470.33 | 3,472.89 | 152,079.8K |
| 10:20 | 3,472.55 | 3,473.75 | 3,471.29 | 3,471.87 | 134,559.6K |
| 10:25 | 3,471.66 | 3,472.39 | 3,466.80 | 3,468.63 | 147,070.2K |
| 10:30 | 3,468.75 | 3,468.75 | 3,463.21 | 3,463.85 | 135,942.6K |
| 10:35 | 3,463.62 | 3,463.72 | 3,459.52 | 3,459.98 | 105,505.9K |
| 10:40 | 3,460.61 | 3,460.62 | 3,453.02 | 3,456.00 | 115,880.1K |
| 10:45 | 3,456.29 | 3,459.38 | 3,455.90 | 3,457.46 | 101,813.2K |
| 10:50 | 3,457.18 | 3,458.73 | 3,456.49 | 3,458.11 | 98,551.2K |
| 10:55 | 3,458.52 | 3,464.20 | 3,458.20 | 3,463.88 | 116,357.9K |
| 11:00 | 3,463.78 | 3,463.88 | 3,459.71 | 3,461.56 | 112,503.3K |
| 11:05 | 3,462.16 | 3,473.24 | 3,461.23 | 3,469.39 | 216,905.8K |
| 11:10 | 3,469.53 | 3,469.58 | 3,466.26 | 3,467.45 | 107,108.0K |
| 11:15 | 3,467.28 | 3,475.27 | 3,467.14 | 3,472.76 | 155,023.8K |
| 11:20 | 3,473.46 | 3,473.46 | 3,468.94 | 3,468.94 | 120,217.2K |
| 11:25 | 3,469.30 | 3,472.81 | 3,469.06 | 3,472.13 | 113,383.1K |
| 11:30 | 3,471.96 | 3,473.62 | 3,471.44 | 3,472.13 | 79,558.9K |
| 11:35 | 3,472.26 | 3,473.89 | 3,471.79 | 3,473.84 | 79,943.4K |
| 11:40 | 3,473.74 | 3,475.11 | 3,471.81 | 3,473.22 | 85,716.0K |
| 11:45 | 3,473.47 | 3,473.99 | 3,470.96 | 3,472.96 | 80,116.9K |
| 11:50 | 3,472.95 | 3,474.08 | 3,472.60 | 3,473.37 | 62,489.5K |
| 11:55 | 3,473.05 | 3,473.98 | 3,471.35 | 3,471.96 | 46,273.8K |
| 12:00 | 3,472.06 | 3,472.06 | 3,472.06 | 3,472.06 | 97.4K |
| 12:05 | 3,472.06 | 3,472.06 | 3,472.06 | 3,472.06 | 0.0K |
| 13:00 | 3,471.71 | 3,474.60 | 3,470.04 | 3,471.21 | 202,714.1K |
| 13:05 | 3,471.17 | 3,476.26 | 3,470.42 | 3,475.09 | 142,755.0K |
| 13:10 | 3,474.95 | 3,481.68 | 3,474.95 | 3,481.00 | 138,864.3K |
| 13:15 | 3,481.01 | 3,483.81 | 3,480.53 | 3,482.72 | 156,074.5K |
| 13:20 | 3,482.64 | 3,486.01 | 3,482.54 | 3,485.48 | 182,141.0K |
| 13:25 | 3,485.44 | 3,486.00 | 3,481.29 | 3,481.29 | 173,315.6K |
| 13:30 | 3,481.15 | 3,485.34 | 3,478.68 | 3,484.93 | 140,005.0K |
| 13:35 | 3,485.83 | 3,493.11 | 3,485.35 | 3,491.74 | 229,607.4K |
| 13:40 | 3,492.14 | 3,494.47 | 3,491.41 | 3,494.16 | 278,676.6K |
| 13:45 | 3,494.24 | 3,494.33 | 3,486.85 | 3,488.66 | 213,939.1K |
| 13:50 | 3,488.96 | 3,489.40 | 3,484.91 | 3,487.32 | 197,597.0K |
| 13:55 | 3,487.24 | 3,489.39 | 3,484.51 | 3,484.86 | 124,847.9K |
| 14:00 | 3,484.62 | 3,486.84 | 3,482.89 | 3,482.94 | 129,572.4K |
| 14:05 | 3,483.44 | 3,484.36 | 3,479.71 | 3,481.32 | 125,195.3K |
| 14:10 | 3,481.38 | 3,484.14 | 3,481.08 | 3,482.68 | 119,653.0K |
| 14:15 | 3,482.59 | 3,484.61 | 3,481.51 | 3,482.16 | 128,152.4K |
| 14:20 | 3,482.42 | 3,486.19 | 3,481.90 | 3,485.16 | 139,301.3K |
| 14:25 | 3,484.88 | 3,485.15 | 3,483.10 | 3,484.31 | 102,742.3K |
| 14:30 | 3,484.65 | 3,489.42 | 3,484.39 | 3,489.00 | 134,409.9K |
| 14:35 | 3,488.85 | 3,492.00 | 3,488.85 | 3,489.69 | 126,550.5K |
| 14:40 | 3,489.54 | 3,492.06 | 3,488.75 | 3,491.73 | 110,855.8K |
| 14:45 | 3,491.91 | 3,492.85 | 3,490.67 | 3,491.19 | 130,705.2K |
| 14:50 | 3,491.35 | 3,492.69 | 3,490.41 | 3,491.61 | 122,116.2K |
| 14:55 | 3,491.44 | 3,496.95 | 3,491.44 | 3,496.74 | 113,838.6K |
| 15:00 | 3,496.34 | 3,497.29 | 3,495.01 | 3,495.92 | 103,766.4K |
| 15:05 | 3,495.68 | 3,496.35 | 3,491.93 | 3,496.18 | 103,637.0K |
| 15:10 | 3,496.21 | 3,497.84 | 3,495.85 | 3,497.09 | 116,733.0K |
| 15:15 | 3,496.66 | 3,497.32 | 3,495.49 | 3,496.44 | 100,103.4K |
| 15:20 | 3,496.50 | 3,496.61 | 3,494.58 | 3,494.99 | 110,638.6K |
| 15:25 | 3,494.74 | 3,495.32 | 3,491.97 | 3,492.21 | 127,414.5K |
| 15:30 | 3,492.16 | 3,492.35 | 3,489.70 | 3,491.69 | 104,856.0K |
| 15:35 | 3,491.10 | 3,497.10 | 3,490.78 | 3,496.13 | 135,606.7K |
| 15:40 | 3,496.77 | 3,496.92 | 3,495.41 | 3,495.90 | 124,097.7K |
| 15:45 | 3,495.58 | 3,496.28 | 3,494.04 | 3,494.59 | 139,495.2K |
| 15:50 | 3,494.81 | 3,498.12 | 3,494.35 | 3,498.12 | 165,487.9K |
| 15:55 | 3,497.84 | 3,502.85 | 3,497.29 | 3,502.85 | 666,214.3K |