Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,443.44 3,449.20 3,438.99 3,446.68 470,749.1K
09:35 3,447.45 3,455.67 3,447.21 3,453.11 245,036.5K
09:40 3,451.95 3,454.12 3,440.67 3,441.39 253,019.3K
09:45 3,442.13 3,447.86 3,441.69 3,441.69 224,322.9K
09:50 3,440.86 3,446.41 3,437.57 3,437.57 223,771.6K
09:55 3,436.94 3,448.28 3,436.84 3,445.24 153,530.1K
10:00 3,443.71 3,448.62 3,442.76 3,448.33 121,021.8K
10:05 3,448.28 3,451.51 3,448.13 3,450.43 110,505.1K
10:10 3,449.67 3,449.99 3,439.64 3,439.87 132,689.3K
10:15 3,439.47 3,442.63 3,438.38 3,439.07 162,590.4K
10:20 3,437.86 3,438.44 3,436.09 3,437.51 102,419.6K
10:25 3,436.95 3,437.27 3,433.47 3,433.47 104,005.5K
10:30 3,433.26 3,438.32 3,432.76 3,438.32 95,261.3K
10:35 3,438.00 3,439.36 3,435.99 3,438.29 86,287.3K
10:40 3,438.19 3,441.72 3,437.77 3,439.46 96,982.6K
10:45 3,438.76 3,439.64 3,435.88 3,435.99 86,996.4K
10:50 3,435.37 3,439.14 3,435.17 3,439.00 90,744.2K
10:55 3,438.31 3,443.80 3,438.31 3,441.82 114,029.9K
11:00 3,440.98 3,445.41 3,440.98 3,443.58 103,528.5K
11:05 3,442.57 3,445.21 3,441.98 3,445.06 108,352.7K
11:10 3,444.89 3,448.71 3,444.34 3,446.95 94,400.2K
11:15 3,446.85 3,448.64 3,446.47 3,446.93 82,278.7K
11:20 3,445.37 3,448.10 3,445.37 3,446.99 68,632.3K
11:25 3,446.79 3,450.19 3,446.16 3,449.66 86,431.6K
11:30 3,448.83 3,449.85 3,448.42 3,449.17 52,213.0K
11:35 3,448.82 3,449.67 3,448.27 3,448.88 57,001.8K
11:40 3,448.30 3,449.04 3,447.38 3,448.09 43,770.5K
11:45 3,447.32 3,448.82 3,447.08 3,447.48 41,910.5K
11:50 3,447.05 3,447.89 3,445.61 3,445.99 42,069.6K
11:55 3,445.62 3,447.40 3,444.94 3,446.31 41,181.2K
12:00 3,445.07 3,445.07 3,445.07 3,445.07 216.1K
12:05 3,445.07 3,445.07 3,445.07 3,445.07 0.0K
13:00 3,445.32 3,448.07 3,445.09 3,446.91 146,806.9K
13:05 3,446.60 3,450.20 3,446.36 3,449.10 90,423.8K
13:10 3,449.08 3,454.91 3,449.08 3,454.39 127,449.9K
13:15 3,453.71 3,459.18 3,453.71 3,456.22 122,922.5K
13:20 3,455.35 3,457.53 3,454.15 3,456.77 119,544.3K
13:25 3,455.77 3,456.78 3,455.35 3,455.95 88,141.7K
13:30 3,454.42 3,454.97 3,451.24 3,452.52 86,377.6K
13:35 3,452.39 3,456.30 3,452.15 3,455.67 86,282.3K
13:40 3,455.67 3,457.97 3,455.26 3,456.61 82,008.5K
13:45 3,455.34 3,455.80 3,451.80 3,452.59 74,439.3K
13:50 3,452.03 3,454.35 3,451.77 3,453.93 69,764.9K
13:55 3,453.14 3,453.82 3,451.31 3,451.79 57,957.1K
14:00 3,451.14 3,451.48 3,449.20 3,449.97 81,727.4K
14:05 3,449.26 3,451.55 3,449.26 3,451.31 80,265.1K
14:10 3,450.72 3,453.34 3,449.50 3,452.95 96,209.3K
14:15 3,452.49 3,457.36 3,452.49 3,456.53 119,135.7K
14:20 3,456.58 3,457.90 3,455.92 3,457.34 96,688.5K
14:25 3,457.25 3,458.48 3,455.62 3,456.38 81,497.4K
14:30 3,456.26 3,457.33 3,455.65 3,457.25 87,090.8K
14:35 3,456.25 3,458.03 3,456.18 3,457.41 89,658.2K
14:40 3,456.87 3,457.84 3,455.10 3,455.10 102,117.7K
14:45 3,454.85 3,456.74 3,454.85 3,455.68 81,466.9K
14:50 3,455.04 3,456.33 3,454.77 3,455.69 106,875.7K
14:55 3,455.42 3,456.42 3,454.83 3,456.13 71,372.2K
15:00 3,455.41 3,458.17 3,455.02 3,456.42 109,874.7K
15:05 3,455.96 3,456.72 3,454.02 3,456.33 108,249.9K
15:10 3,455.13 3,457.56 3,455.13 3,457.52 74,399.4K
15:15 3,456.30 3,457.42 3,455.90 3,456.18 88,311.8K
15:20 3,455.90 3,459.08 3,455.89 3,459.08 74,797.0K
15:25 3,458.55 3,460.08 3,457.71 3,457.71 73,458.9K
15:30 3,457.60 3,459.53 3,456.89 3,458.63 105,822.1K
15:35 3,458.21 3,459.45 3,457.78 3,458.59 108,612.3K
15:40 3,458.89 3,459.98 3,458.20 3,459.01 187,942.4K
15:45 3,458.33 3,458.52 3,454.43 3,455.01 164,129.8K
15:50 3,455.56 3,457.15 3,454.33 3,456.95 173,166.2K
15:55 3,455.70 3,460.51 3,455.70 3,456.43 613,818.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available