Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,158.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,834.98 3,835.10 3,827.74 3,828.52 1,386,517.4K
09:35 3,827.85 3,833.38 3,825.79 3,831.17 715,354.2K
09:40 3,832.04 3,835.94 3,830.20 3,833.19 607,625.4K
09:45 3,833.36 3,837.12 3,829.72 3,836.43 457,005.0K
09:50 3,837.08 3,844.26 3,837.08 3,843.19 410,338.7K
09:55 3,843.22 3,844.60 3,841.05 3,843.51 407,362.2K
10:00 3,843.94 3,846.34 3,842.28 3,843.92 310,950.5K
10:05 3,843.79 3,849.05 3,842.94 3,848.87 335,837.7K
10:10 3,849.05 3,854.65 3,848.85 3,854.65 301,781.4K
10:15 3,854.29 3,858.87 3,853.28 3,858.06 255,703.7K
10:20 3,858.53 3,859.88 3,853.64 3,859.31 311,250.3K
10:25 3,858.94 3,863.81 3,858.21 3,861.55 392,292.9K
10:30 3,861.35 3,861.35 3,855.23 3,858.22 263,399.6K
10:35 3,858.15 3,863.43 3,857.61 3,858.80 248,482.3K
10:40 3,858.13 3,858.13 3,851.86 3,852.27 275,337.2K
10:45 3,852.22 3,855.56 3,849.39 3,849.91 199,333.3K
10:50 3,849.81 3,854.62 3,848.91 3,854.28 218,773.9K
10:55 3,853.77 3,854.40 3,847.06 3,850.33 208,522.2K
11:00 3,849.97 3,851.88 3,847.00 3,851.25 221,757.3K
11:05 3,851.20 3,852.73 3,848.35 3,848.95 217,303.9K
11:10 3,849.06 3,852.40 3,848.10 3,851.38 166,958.4K
11:15 3,851.57 3,852.47 3,846.89 3,846.89 153,057.1K
11:20 3,846.93 3,847.51 3,839.42 3,839.92 232,062.8K
11:25 3,840.93 3,842.13 3,835.74 3,835.94 265,548.3K
11:30 3,836.18 3,836.72 3,832.61 3,833.95 203,875.4K
11:35 3,833.87 3,837.36 3,833.72 3,836.15 110,321.6K
11:40 3,836.21 3,838.43 3,836.12 3,837.52 87,073.4K
11:45 3,837.72 3,838.39 3,836.42 3,837.55 106,905.3K
11:50 3,837.65 3,838.18 3,835.67 3,837.93 94,884.7K
11:55 3,837.95 3,838.26 3,836.46 3,837.99 132,271.4K
12:00 3,837.46 3,837.46 3,837.46 3,837.46 378.4K
12:05 3,837.46 3,837.46 3,837.46 3,837.46 0.0K
13:00 3,836.70 3,844.91 3,836.70 3,843.40 269,349.3K
13:05 3,843.05 3,843.23 3,839.03 3,839.03 173,284.3K
13:10 3,838.44 3,842.09 3,838.44 3,841.44 132,971.5K
13:15 3,841.21 3,843.46 3,841.21 3,842.34 126,469.2K
13:20 3,842.24 3,842.48 3,839.00 3,839.74 135,212.7K
13:25 3,839.99 3,842.93 3,839.78 3,842.53 121,616.8K
13:30 3,842.19 3,846.45 3,842.16 3,846.13 149,843.8K
13:35 3,845.98 3,846.85 3,843.86 3,846.23 139,238.6K
13:40 3,846.13 3,846.15 3,842.22 3,842.58 117,117.1K
13:45 3,842.79 3,843.20 3,838.19 3,838.47 205,084.0K
13:50 3,838.12 3,842.22 3,837.94 3,840.42 146,071.9K
13:55 3,840.35 3,842.30 3,839.13 3,841.92 136,598.9K
14:00 3,842.03 3,842.58 3,840.27 3,840.57 124,694.1K
14:05 3,840.17 3,842.22 3,840.17 3,841.12 146,054.6K
14:10 3,841.23 3,841.51 3,838.85 3,841.23 127,777.9K
14:15 3,841.06 3,842.90 3,839.86 3,840.52 128,601.4K
14:20 3,840.58 3,840.71 3,838.03 3,838.86 136,801.1K
14:25 3,838.34 3,840.21 3,837.78 3,839.92 138,107.7K
14:30 3,839.91 3,841.31 3,839.56 3,840.94 135,822.4K
14:35 3,840.96 3,843.30 3,840.25 3,843.28 150,575.8K
14:40 3,843.39 3,844.62 3,842.77 3,843.69 128,360.0K
14:45 3,843.22 3,847.05 3,842.61 3,846.92 127,646.9K
14:50 3,847.05 3,850.65 3,846.76 3,849.48 140,649.1K
14:55 3,849.67 3,851.49 3,849.57 3,851.28 140,424.0K
15:00 3,851.69 3,854.15 3,851.02 3,853.95 168,599.4K
15:05 3,853.44 3,854.03 3,848.55 3,848.75 132,303.8K
15:10 3,848.51 3,849.80 3,846.07 3,847.20 149,090.8K
15:15 3,847.25 3,849.74 3,846.59 3,848.62 126,966.6K
15:20 3,848.68 3,852.26 3,848.55 3,851.39 144,482.4K
15:25 3,851.71 3,851.95 3,849.75 3,850.86 139,653.1K
15:30 3,850.83 3,851.80 3,849.61 3,850.64 140,464.6K
15:35 3,850.01 3,851.44 3,849.66 3,850.15 167,305.7K
15:40 3,850.17 3,850.17 3,848.08 3,848.53 143,783.5K
15:45 3,848.62 3,850.69 3,848.48 3,849.94 222,090.7K
15:50 3,850.59 3,850.62 3,848.08 3,848.32 265,579.3K
15:55 3,848.43 3,850.98 3,847.79 3,850.98 682,293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available