HS SCHK Tourism

HSSCTEI
🏛️ hong-kong →
1,718.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,752.25 1,757.08 1,740.96 1,740.96 0.0K
09:35 1,741.22 1,741.31 1,735.37 1,736.05 0.0K
09:40 1,735.86 1,735.86 1,733.08 1,733.69 0.0K
09:45 1,733.81 1,734.18 1,731.60 1,733.28 0.0K
09:50 1,732.99 1,734.78 1,732.46 1,732.99 0.0K
09:55 1,732.85 1,734.42 1,731.10 1,731.20 0.0K
10:00 1,731.32 1,732.95 1,729.82 1,732.52 0.0K
10:05 1,732.29 1,733.78 1,730.79 1,731.10 0.0K
10:10 1,731.58 1,731.58 1,725.73 1,728.22 0.0K
10:15 1,728.51 1,729.81 1,727.15 1,728.09 0.0K
10:20 1,727.73 1,730.04 1,727.06 1,729.20 0.0K
10:25 1,729.02 1,729.02 1,722.02 1,722.76 0.0K
10:30 1,723.23 1,723.63 1,718.94 1,719.92 0.0K
10:35 1,719.75 1,724.48 1,719.75 1,723.97 0.0K
10:40 1,723.99 1,725.97 1,723.99 1,725.55 0.0K
10:45 1,725.04 1,725.33 1,723.65 1,723.89 0.0K
10:50 1,724.08 1,725.27 1,722.71 1,723.45 0.0K
10:55 1,723.48 1,724.49 1,722.73 1,724.37 0.0K
11:00 1,724.65 1,728.60 1,724.65 1,726.98 0.0K
11:05 1,726.98 1,731.28 1,726.85 1,729.33 0.0K
11:10 1,729.06 1,729.06 1,726.26 1,726.86 0.0K
11:15 1,726.94 1,727.22 1,725.57 1,725.89 0.0K
11:20 1,726.32 1,728.05 1,726.32 1,727.06 0.0K
11:25 1,727.13 1,727.16 1,724.61 1,725.18 0.0K
11:30 1,725.18 1,725.54 1,724.21 1,724.83 0.0K
11:35 1,724.83 1,725.19 1,722.78 1,723.31 0.0K
11:40 1,723.31 1,723.57 1,722.22 1,723.32 0.0K
11:45 1,723.32 1,723.45 1,721.80 1,722.48 0.0K
11:50 1,722.65 1,724.64 1,722.53 1,723.91 0.0K
11:55 1,723.91 1,725.05 1,723.12 1,725.05 0.0K
12:00 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
12:05 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
13:00 1,724.10 1,724.10 1,720.00 1,720.12 0.0K
13:05 1,720.09 1,720.50 1,719.34 1,720.50 0.0K
13:10 1,720.83 1,721.78 1,719.65 1,720.64 0.0K
13:15 1,720.32 1,722.08 1,720.17 1,721.11 0.0K
13:20 1,720.87 1,721.66 1,720.30 1,721.66 0.0K
13:25 1,721.31 1,723.68 1,720.91 1,723.29 0.0K
13:30 1,723.62 1,724.81 1,722.74 1,723.51 0.0K
13:35 1,723.47 1,723.47 1,721.93 1,722.26 0.0K
13:40 1,722.28 1,722.30 1,720.78 1,720.78 0.0K
13:45 1,720.76 1,721.00 1,719.43 1,720.19 0.0K
13:50 1,720.29 1,721.49 1,719.61 1,721.49 0.0K
13:55 1,721.49 1,722.70 1,720.39 1,722.64 0.0K
14:00 1,722.83 1,723.43 1,720.35 1,720.73 0.0K
14:05 1,720.84 1,722.25 1,719.85 1,721.29 0.0K
14:10 1,721.27 1,721.36 1,719.30 1,721.36 0.0K
14:15 1,721.36 1,724.40 1,721.36 1,724.40 0.0K
14:20 1,724.43 1,725.80 1,723.08 1,723.63 0.0K
14:25 1,723.77 1,725.72 1,723.65 1,725.10 0.0K
14:30 1,725.02 1,725.41 1,724.10 1,724.19 0.0K
14:35 1,724.24 1,726.57 1,724.24 1,725.93 0.0K
14:40 1,725.93 1,726.76 1,725.74 1,725.97 0.0K
14:45 1,725.84 1,728.35 1,725.61 1,727.35 0.0K
14:50 1,727.80 1,729.97 1,727.55 1,729.07 0.0K
14:55 1,729.20 1,730.59 1,728.75 1,729.72 0.0K
15:00 1,729.72 1,730.75 1,728.37 1,728.50 0.0K
15:05 1,728.67 1,729.60 1,728.44 1,729.59 0.0K
15:10 1,729.57 1,729.78 1,728.12 1,728.85 0.0K
15:15 1,728.80 1,729.64 1,728.30 1,729.00 0.0K
15:20 1,728.99 1,729.49 1,728.29 1,728.61 0.0K
15:25 1,729.08 1,730.33 1,727.86 1,729.67 0.0K
15:30 1,729.67 1,730.43 1,729.35 1,729.74 0.0K
15:35 1,729.66 1,730.19 1,729.12 1,729.26 0.0K
15:40 1,729.26 1,729.64 1,727.11 1,727.26 0.0K
15:45 1,727.26 1,729.63 1,727.25 1,728.88 0.0K
15:50 1,728.82 1,730.06 1,728.34 1,728.53 0.0K
15:55 1,728.53 1,730.65 1,728.37 1,730.31 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,725.96 1,735.63 1,708.52 1,718.67 0.0M
2025-09-25 1,739.15 1,743.12 1,722.50 1,728.14 0.0M
2025-09-24 1,733.18 1,737.37 1,718.58 1,733.73 0.0M
2025-09-22 1,775.29 1,776.44 1,739.23 1,745.65 0.0M
2025-09-19 1,736.79 1,766.21 1,722.07 1,766.21 0.0M
2025-09-18 1,752.76 1,759.40 1,714.00 1,733.40 0.0M
2025-09-17 1,732.12 1,755.38 1,731.98 1,754.18 0.0M
2025-09-16 1,732.55 1,737.16 1,719.76 1,727.97 0.0M
2025-09-15 1,741.65 1,742.71 1,717.22 1,725.95 0.0M
2025-09-12 1,755.76 1,764.20 1,739.84 1,749.06 0.0M
2025-09-11 1,733.11 1,745.38 1,716.99 1,741.53 0.0M
2025-09-10 1,721.01 1,743.46 1,719.81 1,740.59 0.0M
2025-09-09 1,729.07 1,731.76 1,704.06 1,719.25 0.0M
2025-09-08 1,710.64 1,724.84 1,706.61 1,724.14 0.0M
2025-09-06 1,697.39 1,709.78 1,709.78 1,709.78 0.0M
2025-09-05 1,697.39 1,713.05 1,690.74 1,709.78 0.0M
2025-09-04 1,705.62 1,708.11 1,682.62 1,692.79 0.0M
2025-09-03 1,715.84 1,724.96 1,692.75 1,698.39 0.0M
2025-09-02 1,729.15 1,732.77 1,703.84 1,709.79 0.0M
2025-09-01 1,741.50 1,741.50 1,720.33 1,731.06 0.0M
2025-08-29 1,741.73 1,741.79 1,727.26 1,728.75 0.0M
2025-08-28 1,748.70 1,748.75 1,717.99 1,740.44 0.0M
2025-08-27 1,786.96 1,793.17 1,738.50 1,750.25 0.0M
2025-08-26 1,784.46 1,803.96 1,772.85 1,789.08 0.0M
2025-08-25 1,754.06 1,786.79 1,748.77 1,786.79 0.0M
2025-08-22 1,743.06 1,743.15 1,722.32 1,737.40 0.0M
2025-08-21 1,739.61 1,745.21 1,726.38 1,736.59 0.0M
2025-08-20 1,732.18 1,745.55 1,711.07 1,742.28 0.0M
2025-08-19 1,733.06 1,745.99 1,726.44 1,737.02 0.0M
2025-08-18 1,706.07 1,746.13 1,706.07 1,724.10 0.0M
2025-08-15 1,709.53 1,713.73 1,690.13 1,709.52 0.0M
2025-08-14 1,723.00 1,730.85 1,706.90 1,714.55 0.0M
2025-08-13 1,706.40 1,715.78 1,696.54 1,715.63 0.0M
2025-08-12 1,682.97 1,694.45 1,680.39 1,691.04 0.0M
2025-08-11 1,702.69 1,706.46 1,675.28 1,683.61 0.0M
2025-08-08 1,714.65 1,714.65 1,688.86 1,702.56 0.0M
2025-08-07 1,698.78 1,718.66 1,695.57 1,716.70 0.0M
2025-08-06 1,691.59 1,691.59 1,691.59 1,691.59 0.0M
2025-08-05 1,723.01 1,723.01 1,723.01 1,723.01 0.0M
2025-08-04 1,672.87 1,692.91 1,665.30 1,692.91 0.0M
2025-08-01 1,687.16 1,697.53 1,672.09 1,677.29 0.0M
2025-07-31 1,707.09 1,710.17 1,690.63 1,694.19 0.0M
2025-07-30 1,717.59 1,719.38 1,692.28 1,708.19 0.0M
2025-07-29 1,711.58 1,722.43 1,689.77 1,722.43 0.0M
2025-07-28 1,735.82 1,740.08 1,712.96 1,715.91 0.0M
2025-07-25 1,746.85 1,749.70 1,728.71 1,734.93 0.0M
2025-07-24 1,737.54 1,751.73 1,732.64 1,750.61 0.0M
2025-07-23 1,731.46 1,736.41 1,721.08 1,728.84 0.0M
2025-07-22 1,730.95 1,730.95 1,705.85 1,722.56 0.0M
2025-07-21 1,729.45 1,733.25 1,714.39 1,725.28 0.0M
2025-07-18 1,727.92 1,740.74 1,721.65 1,733.47 0.0M
2025-07-17 1,721.55 1,726.98 1,706.74 1,719.24 0.0M
2025-07-16 1,725.55 1,744.24 1,713.42 1,715.26 0.0M
2025-07-15 1,722.60 1,730.42 1,706.50 1,722.52 0.0M
2025-07-14 1,717.52 1,722.04 1,698.32 1,720.85 0.0M
2025-07-11 1,710.47 1,732.22 1,710.47 1,716.50 0.0M
2025-07-10 1,704.63 1,716.55 1,695.35 1,710.29 0.0M
2025-07-09 1,685.41 1,701.80 1,679.68 1,701.71 0.0M
2025-07-08 1,652.42 1,685.15 1,649.58 1,683.03 0.0M
2025-07-07 1,630.96 1,645.93 1,624.81 1,645.93 0.0M
2025-07-04 1,627.88 1,629.04 1,606.92 1,627.47 0.0M
2025-07-03 1,623.01 1,629.38 1,610.25 1,629.38 0.0M
2025-07-02 1,618.68 1,634.36 1,607.21 1,616.70 0.0M
2025-06-30 1,580.76 1,595.49 1,578.78 1,581.44 0.0M
2025-06-27 1,600.98 1,602.41 1,575.84 1,582.38 0.0M
2025-06-26 1,577.64 1,611.32 1,564.85 1,595.87 0.0M
2025-06-25 1,558.88 1,582.44 1,557.71 1,579.41 0.0M
2025-06-24 1,523.48 1,555.52 1,523.48 1,551.86 0.0M
2025-06-23 1,491.18 1,513.71 1,473.97 1,513.69 0.0M
2025-06-20 1,488.36 1,499.52 1,486.15 1,495.01 0.0M
2025-06-19 1,532.19 1,532.19 1,480.40 1,486.36 0.0M
2025-06-18 1,538.61 1,545.08 1,525.45 1,533.52 0.0M
2025-06-17 1,547.38 1,563.33 1,535.62 1,542.57 0.0M
2025-06-16 1,525.34 1,541.39 1,518.81 1,538.20 0.0M
2025-06-13 1,547.79 1,550.33 1,521.00 1,530.44 0.0M
2025-06-12 1,560.29 1,560.29 1,549.92 1,553.83 0.0M
2025-06-11 1,546.93 1,564.06 1,543.72 1,560.25 0.0M
2025-06-10 1,538.34 1,556.12 1,533.23 1,544.29 0.0M
2025-06-09 1,517.32 1,536.08 1,511.91 1,534.34 0.0M
2025-06-06 1,531.82 1,532.01 1,503.09 1,511.17 0.0M
2025-06-05 1,514.35 1,526.15 1,511.66 1,524.75 0.0M
2025-06-04 1,510.32 1,513.16 1,499.22 1,513.16 0.0M
2025-06-03 1,509.18 1,516.93 1,501.70 1,507.86 0.0M
2025-06-02 1,502.64 1,510.20 1,475.72 1,509.33 0.0M
2025-05-30 1,525.09 1,525.89 1,495.51 1,507.11 0.0M
2025-05-29 1,510.68 1,532.55 1,507.88 1,529.11 0.0M
2025-05-28 1,500.08 1,516.66 1,500.08 1,510.47 0.0M
2025-05-27 1,481.03 1,498.16 1,478.03 1,496.42 0.0M
2025-05-26 1,473.83 1,490.56 1,473.83 1,480.85 0.0M
2025-05-23 1,459.38 1,479.95 1,453.31 1,467.44 0.0M
2025-05-22 1,487.38 1,490.39 1,461.86 1,465.75 0.0M
2025-05-21 1,479.77 1,488.33 1,472.15 1,487.89 0.0M
2025-05-20 1,472.64 1,484.16 1,463.30 1,483.09 0.0M
2025-05-19 1,473.27 1,473.59 1,461.07 1,467.58 0.0M
2025-05-16 1,470.51 1,484.74 1,459.25 1,481.08 0.0M
2025-05-15 1,485.61 1,494.16 1,472.16 1,478.72 0.0M
2025-05-14 1,475.77 1,487.41 1,473.00 1,486.46 0.0M
2025-05-13 1,482.59 1,488.94 1,467.45 1,470.36 0.0M
2025-05-12 1,458.70 1,481.98 1,457.66 1,477.69 0.0M
2025-05-09 1,458.90 1,458.90 1,440.55 1,447.15 0.0M
2025-05-08 1,447.07 1,462.45 1,446.95 1,450.61 0.0M
2025-05-07 1,462.28 1,473.45 1,446.40 1,452.48 0.0M
2025-05-06 1,434.43 1,456.70 1,433.04 1,445.75 0.0M
2025-05-02 1,417.97 1,431.01 1,409.72 1,427.34 0.0M
2025-04-30 1,417.30 1,424.72 1,412.03 1,421.14 0.0M
2025-04-29 1,410.96 1,429.27 1,407.38 1,416.52 0.0M
2025-04-28 1,418.08 1,418.56 1,402.72 1,405.73 0.0M
2025-04-25 1,416.25 1,436.09 1,412.56 1,414.87 0.0M
2025-04-24 1,414.26 1,419.93 1,397.96 1,412.93 0.0M
2025-04-23 1,411.22 1,426.04 1,405.13 1,414.24 0.0M
2025-04-22 1,375.51 1,387.69 1,358.36 1,385.00 0.0M
2025-04-17 1,373.19 1,394.57 1,364.76 1,390.83 0.0M
2025-04-16 1,385.72 1,385.72 1,361.33 1,374.63 0.0M
2025-04-15 1,413.91 1,413.91 1,382.26 1,388.70 0.0M
2025-04-14 1,402.82 1,417.24 1,391.56 1,414.70 0.0M
2025-04-11 1,389.71 1,402.80 1,371.11 1,393.09 0.0M
2025-04-10 1,381.42 1,407.91 1,375.40 1,390.97 0.0M
2025-04-09 1,311.48 1,369.50 1,277.28 1,363.47 0.0M
2025-04-08 1,313.91 1,352.73 1,308.64 1,338.39 0.0M
2025-04-07 1,381.67 1,391.37 1,304.54 1,310.62 0.0M
2025-04-03 1,466.09 1,486.08 1,457.58 1,485.82 0.0M
2025-04-02 1,496.03 1,500.32 1,480.47 1,489.42 0.0M
2025-04-01 1,485.43 1,500.95 1,485.43 1,491.75 0.0M
2025-03-31 1,511.87 1,511.87 1,466.86 1,483.03 0.0M
2025-03-28 1,543.72 1,545.06 1,506.97 1,517.78 0.0M
2025-03-27 1,519.49 1,540.73 1,510.00 1,534.32 0.0M
2025-03-26 1,506.01 1,524.09 1,506.01 1,519.84 0.0M
2025-03-25 1,520.99 1,526.71 1,495.77 1,501.59 0.0M
2025-03-24 1,517.13 1,525.19 1,504.88 1,522.15 0.0M
2025-03-21 1,544.41 1,552.50 1,507.04 1,517.64 0.0M
2025-03-20 1,568.91 1,573.13 1,535.39 1,539.53 0.0M
2025-03-19 1,565.67 1,576.64 1,560.96 1,570.78 0.0M
2025-03-18 1,559.83 1,566.88 1,548.30 1,564.73 0.0M
2025-03-17 1,535.79 1,563.07 1,535.79 1,541.10 0.0M
2025-03-14 1,507.09 1,534.82 1,489.90 1,523.67 0.0M
2025-03-13 1,519.53 1,523.68 1,481.30 1,496.17 0.0M
2025-03-12 1,549.48 1,552.17 1,508.80 1,520.77 0.0M
2025-03-11 1,516.47 1,554.10 1,497.73 1,550.43 0.0M
2025-03-10 1,548.71 1,548.71 1,514.72 1,532.38 0.0M
2025-03-07 1,544.56 1,570.62 1,524.04 1,547.02 0.0M
2025-03-06 1,532.94 1,551.07 1,527.74 1,549.56 0.0M
2025-03-05 1,482.10 1,523.61 1,482.10 1,522.54 0.0M
2025-03-04 1,469.27 1,481.44 1,452.97 1,476.92 0.0M
2025-03-03 1,479.45 1,503.48 1,469.58 1,473.57 0.0M
2025-02-28 1,492.01 1,503.78 1,461.08 1,471.61 0.0M
2025-02-27 1,464.47 1,496.92 1,464.47 1,493.25 0.0M
2025-02-26 1,450.47 1,475.43 1,450.47 1,469.78 0.0M
2025-02-25 1,456.12 1,464.05 1,440.93 1,448.49 0.0M
2025-02-24 1,450.95 1,487.16 1,443.42 1,476.44 0.0M
2025-02-21 1,450.31 1,456.30 1,432.33 1,454.30 0.0M
2025-02-20 1,448.89 1,461.16 1,434.44 1,439.26 0.0M
2025-02-19 1,461.48 1,464.07 1,447.10 1,457.85 0.0M
2025-02-18 1,467.02 1,474.79 1,450.81 1,464.85 0.0M
2025-02-17 1,481.09 1,492.35 1,448.60 1,464.17 0.0M
2025-02-14 1,441.50 1,465.80 1,440.31 1,465.80 0.0M
2025-02-13 1,423.57 1,466.87 1,420.39 1,426.70 0.0M
2025-02-12 1,404.07 1,419.75 1,403.07 1,415.06 0.0M
2025-02-11 1,438.60 1,438.60 1,395.96 1,397.00 0.0M
2025-02-10 1,427.65 1,439.25 1,423.83 1,433.73 0.0M
2025-02-07 1,418.28 1,441.06 1,415.49 1,425.72 0.0M
2025-02-06 1,390.45 1,410.86 1,386.06 1,410.86 0.0M
2025-02-05 1,426.29 1,427.35 1,382.84 1,390.95 0.0M
2025-02-04 1,417.82 1,438.73 1,402.86 1,428.05 0.0M
2025-02-03 1,419.82 1,425.13 1,389.17 1,414.98 0.0M
2025-01-28 1,435.54 1,449.43 1,431.03 1,448.53 0.0M
2025-01-27 1,422.49 1,442.43 1,422.49 1,433.49 0.0M
2025-01-24 1,395.30 1,420.65 1,395.30 1,415.98 0.0M
2025-01-23 1,407.40 1,420.52 1,389.26 1,393.89 0.0M
2025-01-22 1,427.14 1,427.14 1,400.30 1,403.12 0.0M
2025-01-21 1,437.70 1,441.04 1,422.57 1,427.96 0.0M
2025-01-20 1,417.03 1,442.89 1,417.03 1,426.04 0.0M
2025-01-17 1,407.12 1,417.21 1,393.18 1,407.95 0.0M
2025-01-16 1,409.77 1,426.75 1,402.39 1,409.37 0.0M
2025-01-15 1,421.52 1,421.52 1,401.95 1,405.74 0.0M
2025-01-14 1,390.64 1,428.47 1,390.64 1,423.72 0.0M
2025-01-13 1,390.58 1,392.73 1,370.26 1,390.36 0.0M
2025-01-10 1,436.34 1,437.28 1,393.79 1,399.35 0.0M
2025-01-09 1,428.69 1,441.36 1,426.08 1,432.47 0.0M
2025-01-08 1,449.12 1,449.12 1,416.50 1,428.82 0.0M
2025-01-07 1,441.29 1,455.67 1,432.76 1,450.03 0.0M
2025-01-06 1,455.33 1,455.82 1,438.04 1,442.90 0.0M
2025-01-03 1,464.44 1,469.73 1,443.22 1,452.97 0.0M
2025-01-02 1,490.21 1,490.81 1,457.44 1,462.86 0.0M