Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,158.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,943.32 3,950.26 3,939.26 3,940.29 1,683,242.3K
09:35 3,940.72 3,943.10 3,932.56 3,939.92 1,097,107.2K
09:40 3,940.14 3,941.90 3,937.11 3,939.22 841,940.6K
09:45 3,939.20 3,939.54 3,927.62 3,935.07 710,567.9K
09:50 3,934.96 3,942.48 3,934.88 3,942.48 646,305.7K
09:55 3,941.41 3,942.65 3,939.24 3,942.08 619,263.7K
10:00 3,941.66 3,947.54 3,940.15 3,946.66 506,920.8K
10:05 3,947.13 3,950.09 3,947.13 3,950.07 523,525.3K
10:10 3,950.15 3,959.07 3,950.15 3,958.76 498,563.8K
10:15 3,958.50 3,964.75 3,957.80 3,964.75 503,734.3K
10:20 3,963.97 3,966.40 3,962.77 3,963.51 357,113.1K
10:25 3,963.58 3,967.59 3,963.58 3,964.78 323,079.4K
10:30 3,965.56 3,965.56 3,957.00 3,962.43 339,971.8K
10:35 3,962.41 3,964.12 3,958.28 3,958.63 270,393.0K
10:40 3,958.24 3,964.20 3,958.22 3,963.68 287,722.1K
10:45 3,964.01 3,967.03 3,963.46 3,966.95 279,515.8K
10:50 3,966.43 3,972.60 3,966.43 3,972.60 304,041.1K
10:55 3,971.79 3,973.87 3,970.98 3,970.98 266,732.3K
11:00 3,970.67 3,974.47 3,963.92 3,965.00 277,592.0K
11:05 3,964.40 3,968.15 3,964.16 3,965.75 229,478.0K
11:10 3,965.56 3,968.16 3,962.94 3,965.58 225,181.8K
11:15 3,965.67 3,966.16 3,957.63 3,958.79 212,169.7K
11:20 3,957.99 3,962.05 3,954.13 3,962.05 239,239.0K
11:25 3,961.88 3,966.75 3,957.80 3,966.75 224,656.2K
11:30 3,966.43 3,968.49 3,964.97 3,965.46 131,491.5K
11:35 3,965.57 3,966.36 3,963.09 3,963.21 119,414.8K
11:40 3,963.61 3,966.30 3,963.20 3,965.34 112,891.0K
11:45 3,965.54 3,965.73 3,962.98 3,964.42 114,282.5K
11:50 3,965.01 3,967.62 3,965.01 3,967.05 140,026.9K
11:55 3,967.59 3,968.59 3,966.84 3,967.42 247,549.2K
12:00 3,966.98 3,966.98 3,966.98 3,966.98 2,850.8K
12:05 3,966.98 3,966.98 3,966.98 3,966.98 0.0K
13:00 3,967.04 3,967.04 3,954.58 3,956.68 602,065.0K
13:05 3,957.00 3,964.25 3,955.97 3,963.58 247,386.9K
13:10 3,963.46 3,966.28 3,960.87 3,961.18 259,525.2K
13:15 3,961.00 3,961.00 3,954.64 3,956.08 235,104.7K
13:20 3,956.20 3,960.54 3,955.43 3,956.88 201,634.1K
13:25 3,957.09 3,957.82 3,950.68 3,952.24 229,754.6K
13:30 3,952.38 3,956.00 3,951.56 3,954.09 151,733.2K
13:35 3,954.02 3,954.02 3,949.48 3,950.29 150,724.7K
13:40 3,950.39 3,955.53 3,948.83 3,955.53 158,360.7K
13:45 3,954.87 3,959.44 3,954.41 3,959.09 173,975.2K
13:50 3,959.23 3,963.63 3,958.79 3,962.26 170,421.8K
13:55 3,962.35 3,964.06 3,960.96 3,962.35 148,421.8K
14:00 3,962.36 3,963.46 3,959.09 3,960.14 153,809.1K
14:05 3,960.12 3,962.89 3,959.75 3,961.78 150,346.0K
14:10 3,961.72 3,964.81 3,961.39 3,964.81 143,521.9K
14:15 3,965.14 3,965.87 3,963.50 3,965.55 192,280.6K
14:20 3,965.39 3,967.02 3,963.66 3,963.66 188,455.6K
14:25 3,963.66 3,969.53 3,963.66 3,968.97 184,081.8K
14:30 3,969.00 3,971.72 3,968.70 3,968.73 180,300.8K
14:35 3,968.93 3,969.91 3,967.13 3,968.45 156,846.6K
14:40 3,968.53 3,969.86 3,965.48 3,966.13 150,661.3K
14:45 3,965.91 3,967.42 3,964.68 3,964.95 187,575.6K
14:50 3,965.36 3,969.26 3,964.73 3,968.78 198,172.7K
14:55 3,969.19 3,971.36 3,968.68 3,971.21 205,146.7K
15:00 3,970.68 3,972.25 3,965.75 3,965.82 181,863.5K
15:05 3,965.70 3,966.38 3,964.47 3,965.98 170,620.9K
15:10 3,965.76 3,966.22 3,961.78 3,962.29 140,350.4K
15:15 3,962.28 3,964.67 3,961.41 3,963.23 190,136.7K
15:20 3,963.09 3,965.17 3,961.85 3,962.40 189,141.7K
15:25 3,962.49 3,964.24 3,961.68 3,962.28 158,498.8K
15:30 3,962.29 3,964.37 3,961.71 3,962.96 219,129.5K
15:35 3,963.53 3,963.60 3,959.23 3,960.56 199,738.1K
15:40 3,960.68 3,961.49 3,959.59 3,961.18 210,545.8K
15:45 3,960.83 3,960.83 3,958.26 3,959.05 262,654.7K
15:50 3,959.23 3,960.19 3,957.40 3,957.56 291,519.7K
15:55 3,957.06 3,962.94 3,956.69 3,962.94 688,384.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available