Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,112.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,082.36 4,089.71 4,082.36 4,083.49 1,293,879.1K
09:35 4,083.83 4,083.87 4,077.02 4,081.88 709,546.6K
09:40 4,081.03 4,082.07 4,073.01 4,075.37 451,027.7K
09:45 4,076.46 4,076.57 4,064.14 4,068.05 381,992.0K
09:50 4,068.53 4,071.96 4,065.99 4,071.61 427,391.2K
09:55 4,071.51 4,073.84 4,069.50 4,069.50 377,977.5K
10:00 4,069.46 4,072.72 4,066.30 4,071.47 376,684.3K
10:05 4,071.75 4,072.02 4,067.43 4,069.89 351,542.4K
10:10 4,069.42 4,070.93 4,067.37 4,068.72 288,264.7K
10:15 4,068.87 4,071.39 4,066.07 4,067.90 252,577.5K
10:20 4,067.48 4,072.99 4,067.48 4,071.04 297,783.9K
10:25 4,071.57 4,077.49 4,071.14 4,075.41 207,188.6K
10:30 4,075.51 4,077.74 4,070.43 4,076.90 247,393.3K
10:35 4,076.64 4,079.04 4,075.44 4,076.90 305,155.6K
10:40 4,076.72 4,076.72 4,070.50 4,071.86 257,630.3K
10:45 4,072.14 4,072.14 4,068.58 4,069.80 203,364.5K
10:50 4,069.65 4,070.04 4,063.95 4,065.37 176,890.8K
10:55 4,065.72 4,066.05 4,059.61 4,059.61 357,688.2K
11:00 4,059.04 4,059.40 4,053.27 4,054.65 326,009.8K
11:05 4,055.46 4,060.96 4,052.30 4,060.60 217,004.1K
11:10 4,060.69 4,061.69 4,058.70 4,061.39 151,107.7K
11:15 4,061.31 4,064.93 4,060.49 4,062.97 372,345.4K
11:20 4,063.05 4,067.98 4,062.46 4,067.72 319,420.3K
11:25 4,067.74 4,070.43 4,067.73 4,069.11 429,008.2K
11:30 4,068.85 4,070.32 4,068.06 4,069.86 228,722.6K
11:35 4,069.86 4,072.98 4,068.29 4,072.90 126,908.5K
11:40 4,073.07 4,073.70 4,069.67 4,070.32 264,053.8K
11:45 4,070.61 4,074.40 4,070.40 4,073.59 225,819.7K
11:50 4,073.78 4,074.68 4,071.43 4,071.79 128,152.9K
11:55 4,071.84 4,073.46 4,071.58 4,072.80 100,216.9K
12:00 4,072.77 4,072.77 4,072.77 4,072.77 187.3K
12:05 4,072.77 4,072.77 4,072.77 4,072.77 0.0K
13:00 4,072.82 4,075.17 4,072.47 4,073.20 405,091.0K
13:05 4,073.84 4,074.46 4,070.37 4,072.45 178,752.7K
13:10 4,071.89 4,072.22 4,065.20 4,068.81 233,057.5K
13:15 4,068.64 4,072.12 4,068.44 4,071.83 237,347.6K
13:20 4,071.26 4,071.43 4,066.72 4,066.89 199,171.4K
13:25 4,066.83 4,069.22 4,064.57 4,066.80 225,305.9K
13:30 4,066.72 4,068.98 4,064.68 4,068.96 162,159.0K
13:35 4,069.09 4,071.24 4,068.80 4,071.23 138,146.5K
13:40 4,071.30 4,073.36 4,068.39 4,069.25 172,741.8K
13:45 4,069.64 4,074.00 4,069.64 4,073.72 142,188.5K
13:50 4,073.86 4,075.46 4,071.11 4,071.11 217,074.1K
13:55 4,070.74 4,071.48 4,069.27 4,069.27 173,524.1K
14:00 4,069.14 4,069.35 4,061.93 4,064.64 241,199.0K
14:05 4,064.52 4,064.92 4,062.52 4,063.08 117,172.0K
14:10 4,063.03 4,064.25 4,061.48 4,062.81 175,114.9K
14:15 4,062.83 4,065.74 4,061.69 4,061.69 132,013.9K
14:20 4,062.13 4,063.18 4,059.97 4,062.69 145,596.2K
14:25 4,062.69 4,063.82 4,059.72 4,063.44 155,242.8K
14:30 4,063.73 4,063.96 4,061.22 4,061.76 168,660.3K
14:35 4,061.80 4,062.02 4,060.73 4,061.47 224,571.0K
14:40 4,061.17 4,061.80 4,057.18 4,058.32 299,584.1K
14:45 4,058.34 4,060.23 4,057.47 4,059.42 153,268.2K
14:50 4,059.05 4,059.41 4,055.28 4,056.39 158,461.9K
14:55 4,056.71 4,058.16 4,054.94 4,054.94 142,204.4K
15:00 4,055.33 4,056.30 4,051.60 4,056.08 176,558.9K
15:05 4,056.13 4,060.06 4,056.09 4,058.65 150,522.8K
15:10 4,058.88 4,060.22 4,057.16 4,059.75 143,568.1K
15:15 4,059.89 4,061.53 4,058.91 4,060.98 148,613.0K
15:20 4,060.93 4,061.41 4,059.43 4,060.38 203,503.9K
15:25 4,059.81 4,061.82 4,059.44 4,060.87 240,424.3K
15:30 4,061.64 4,063.15 4,059.19 4,061.76 206,180.0K
15:35 4,061.59 4,062.54 4,058.76 4,060.06 213,232.8K
15:40 4,059.86 4,060.95 4,057.85 4,058.53 233,939.4K
15:45 4,058.37 4,059.73 4,057.21 4,059.01 257,809.9K
15:50 4,060.03 4,061.50 4,058.25 4,061.47 269,686.0K
15:55 4,061.52 4,062.44 4,060.21 4,061.53 866,031.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available