3,483.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,664.46
2021-02-18
Historical Low
1,904.47
2020-03-19
Volume Extremes
Volume Peak
14,919.5M
2023-11-17
Volume Low
272.0M
2024-02-09
Data Statistics
Rise Proportion
51.5%
Start: 2019-09-09
Fall Proportion
48.3%
Total1477Trading Days
Daily Change Extremes
Max Daily Gain
+11.89%
2022-03-16
Max Daily Loss
-16.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+34.77%
2024-09
Max Monthly Loss
-16.75%
2020-03
Related Stocks
HS China A Software & Services
HSCASS
3012.1500
HSI NTR Covered Call
HSINCC
11583.9200
HSI Leveraged
HSILI
11245.9400
HS China A Construction
HSCAC
2497.7200
HS China A Properties
HSCAP
1692.2400
HSTECH TR 2x Leveraged
HST2LT
3832.4500
Hang Seng CLC
HSLI
2561.2300
HS SCHK Tourism
HSSCTEI
1706.0600
HSTECH Futures 2x Leveraged
HSTECF2L
758.9700
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10565.2700
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000