Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
15,917.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,925.30 14,925.30 14,862.18 14,867.75 98,534.5K
09:35 14,868.09 14,891.16 14,865.32 14,865.32 67,670.9K
09:40 14,865.08 14,920.35 14,865.08 14,920.35 42,072.2K
09:45 14,922.39 14,926.76 14,911.14 14,911.43 29,273.2K
09:50 14,911.14 14,933.42 14,911.14 14,924.85 24,976.3K
09:55 14,924.85 14,935.80 14,897.77 14,907.02 18,387.4K
10:00 14,907.18 14,907.82 14,889.46 14,897.94 26,990.8K
10:05 14,898.48 14,901.93 14,888.14 14,898.30 30,047.0K
10:10 14,898.70 14,918.81 14,898.70 14,912.64 33,894.9K
10:15 14,913.76 14,935.68 14,912.56 14,930.42 39,597.4K
10:20 14,930.44 14,943.05 14,920.53 14,931.48 13,099.1K
10:25 14,931.06 14,936.37 14,917.83 14,927.60 10,501.7K
10:30 14,927.17 14,943.38 14,923.74 14,926.23 10,770.2K
10:35 14,926.10 14,926.10 14,901.47 14,901.47 10,678.1K
10:40 14,901.21 14,908.03 14,895.31 14,904.60 8,203.5K
10:45 14,905.25 14,910.45 14,882.18 14,883.86 15,737.2K
10:50 14,885.43 14,897.56 14,878.24 14,895.36 14,347.7K
10:55 14,894.90 14,910.06 14,894.90 14,900.58 19,659.3K
11:00 14,900.87 14,932.83 14,898.67 14,917.88 12,835.2K
11:05 14,918.03 14,918.40 14,895.92 14,899.42 19,663.3K
11:10 14,899.72 14,899.72 14,877.60 14,899.10 16,788.6K
11:15 14,898.28 14,914.65 14,898.14 14,912.52 11,424.9K
11:20 14,912.90 14,920.55 14,905.51 14,915.04 17,398.5K
11:25 14,915.15 14,916.44 14,909.02 14,909.18 11,014.6K
11:30 14,909.33 14,911.97 14,901.07 14,904.44 10,283.7K
11:35 14,906.75 14,912.10 14,902.96 14,911.98 6,161.8K
11:40 14,911.98 14,917.74 14,905.01 14,914.29 10,931.0K
11:45 14,914.29 14,918.09 14,904.96 14,916.10 5,540.1K
11:50 14,916.26 14,924.45 14,910.82 14,920.43 5,362.4K
11:55 14,920.43 14,926.80 14,912.42 14,921.88 6,583.0K
12:00 14,921.88 14,921.88 14,921.88 14,921.88 6.1K
12:05 14,921.88 14,921.88 14,921.88 14,921.88 0.0K
13:00 14,917.71 14,922.75 14,905.65 14,916.24 19,832.5K
13:05 14,916.49 14,933.88 14,911.84 14,933.88 9,625.3K
13:10 14,933.88 14,939.41 14,918.39 14,925.77 7,637.2K
13:15 14,925.77 14,926.83 14,906.85 14,912.15 11,202.6K
13:20 14,911.78 14,911.78 14,894.02 14,898.58 6,228.3K
13:25 14,898.90 14,910.14 14,891.52 14,907.73 6,181.1K
13:30 14,907.73 14,923.13 14,903.78 14,911.50 9,788.8K
13:35 14,910.86 14,916.03 14,893.18 14,894.90 16,342.3K
13:40 14,895.22 14,900.33 14,890.11 14,892.51 11,974.1K
13:45 14,892.51 14,897.46 14,886.26 14,890.80 13,570.1K
13:50 14,890.62 14,904.14 14,886.94 14,903.21 7,984.7K
13:55 14,903.21 14,911.57 14,896.45 14,907.21 8,558.7K
14:00 14,906.04 14,916.16 14,899.08 14,910.09 15,300.0K
14:05 14,909.61 14,925.96 14,908.29 14,925.43 20,444.4K
14:10 14,923.87 14,944.25 14,916.83 14,940.77 12,792.6K
14:15 14,937.64 14,985.00 14,937.64 14,977.22 12,278.9K
14:20 14,979.80 14,979.80 14,966.49 14,969.69 7,637.0K
14:25 14,973.11 14,977.39 14,963.38 14,963.38 6,858.1K
14:30 14,964.29 14,972.22 14,959.55 14,964.65 7,031.3K
14:35 14,966.20 14,973.02 14,951.78 14,972.75 9,633.7K
14:40 14,965.51 14,975.02 14,962.44 14,964.42 7,139.2K
14:45 14,965.36 14,980.67 14,965.36 14,976.11 7,060.7K
14:50 14,977.51 15,000.63 14,973.02 14,993.66 11,740.2K
14:55 14,996.86 15,027.23 14,996.16 15,025.21 9,534.8K
15:00 15,024.04 15,029.09 15,007.26 15,007.26 6,578.0K
15:05 15,006.16 15,011.90 15,001.22 15,005.48 4,860.4K
15:10 15,005.73 15,013.87 14,998.72 14,998.72 5,855.5K
15:15 15,006.60 15,014.22 14,994.98 15,014.22 8,179.5K
15:20 15,012.52 15,017.61 15,001.92 15,006.16 5,182.3K
15:25 15,005.68 15,013.20 14,999.44 15,004.36 5,762.2K
15:30 15,006.23 15,014.52 14,997.95 15,001.98 5,348.4K
15:35 15,002.12 15,011.72 14,999.61 15,005.61 5,456.4K
15:40 15,006.81 15,011.15 14,998.36 15,006.44 10,168.0K
15:45 15,005.36 15,007.55 14,991.93 15,001.98 8,704.3K
15:50 15,004.73 15,013.57 14,992.05 15,011.07 8,263.0K
15:55 15,006.88 15,006.88 14,994.49 15,005.84 27,354.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available