16,093.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16,682.17 | 16,701.00 | 16,646.41 | 16,674.85 | 22,920.7K |
| 09:35 | 16,670.61 | 16,670.61 | 16,624.47 | 16,624.47 | 9,419.5K |
| 09:40 | 16,623.07 | 16,625.83 | 16,583.61 | 16,591.26 | 8,144.7K |
| 09:45 | 16,591.86 | 16,594.62 | 16,533.92 | 16,542.52 | 9,398.3K |
| 09:50 | 16,541.50 | 16,550.87 | 16,536.19 | 16,550.54 | 7,099.4K |
| 09:55 | 16,550.29 | 16,568.35 | 16,545.59 | 16,550.63 | 6,724.1K |
| 10:00 | 16,547.84 | 16,585.18 | 16,545.34 | 16,585.18 | 7,002.7K |
| 10:05 | 16,585.28 | 16,595.36 | 16,576.36 | 16,584.49 | 6,652.5K |
| 10:10 | 16,583.35 | 16,593.36 | 16,574.58 | 16,587.96 | 5,821.4K |
| 10:15 | 16,591.26 | 16,601.73 | 16,584.77 | 16,586.83 | 6,184.0K |
| 10:20 | 16,583.83 | 16,592.01 | 16,575.47 | 16,582.57 | 4,803.7K |
| 10:25 | 16,582.57 | 16,582.57 | 16,562.25 | 16,564.09 | 8,793.4K |
| 10:30 | 16,564.69 | 16,574.03 | 16,552.10 | 16,568.32 | 11,114.6K |
| 10:35 | 16,567.64 | 16,578.35 | 16,563.97 | 16,564.95 | 27,670.7K |
| 10:40 | 16,565.36 | 16,569.92 | 16,548.13 | 16,549.92 | 22,013.2K |
| 10:45 | 16,549.90 | 16,562.43 | 16,544.01 | 16,547.84 | 12,553.5K |
| 10:50 | 16,545.40 | 16,547.01 | 16,524.58 | 16,533.86 | 10,848.7K |
| 10:55 | 16,534.25 | 16,536.52 | 16,498.19 | 16,498.48 | 7,317.7K |
| 11:00 | 16,500.94 | 16,501.13 | 16,475.04 | 16,486.11 | 9,757.4K |
| 11:05 | 16,486.81 | 16,495.39 | 16,466.48 | 16,486.45 | 6,114.5K |
| 11:10 | 16,483.66 | 16,506.70 | 16,480.03 | 16,498.94 | 7,996.8K |
| 11:15 | 16,500.21 | 16,515.13 | 16,500.21 | 16,508.60 | 4,476.7K |
| 11:20 | 16,509.17 | 16,523.17 | 16,507.46 | 16,520.16 | 6,988.5K |
| 11:25 | 16,523.32 | 16,533.43 | 16,522.70 | 16,523.06 | 4,677.9K |
| 11:30 | 16,522.75 | 16,532.15 | 16,519.56 | 16,521.22 | 8,310.5K |
| 11:35 | 16,521.77 | 16,535.91 | 16,520.17 | 16,527.67 | 5,793.1K |
| 11:40 | 16,530.05 | 16,540.58 | 16,523.19 | 16,526.38 | 4,688.9K |
| 11:45 | 16,524.34 | 16,544.57 | 16,522.87 | 16,536.64 | 3,493.2K |
| 11:50 | 16,536.64 | 16,546.19 | 16,533.48 | 16,535.19 | 3,818.0K |
| 11:55 | 16,537.65 | 16,543.39 | 16,528.43 | 16,542.00 | 3,957.5K |
| 12:00 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 5.7K |
| 12:05 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.0K |
| 13:00 | 16,540.15 | 16,549.56 | 16,523.82 | 16,530.07 | 9,113.6K |
| 13:05 | 16,531.40 | 16,531.40 | 16,519.50 | 16,522.10 | 6,899.6K |
| 13:10 | 16,524.02 | 16,525.26 | 16,491.67 | 16,494.92 | 6,078.8K |
| 13:15 | 16,493.84 | 16,512.29 | 16,492.13 | 16,505.86 | 5,855.8K |
| 13:20 | 16,504.27 | 16,510.10 | 16,494.69 | 16,503.96 | 4,616.8K |
| 13:25 | 16,506.17 | 16,508.07 | 16,494.26 | 16,503.28 | 6,005.2K |
| 13:30 | 16,499.94 | 16,502.95 | 16,480.39 | 16,480.39 | 4,743.4K |
| 13:35 | 16,480.55 | 16,494.33 | 16,480.55 | 16,486.14 | 5,313.4K |
| 13:40 | 16,486.31 | 16,486.48 | 16,469.10 | 16,476.25 | 3,880.6K |
| 13:45 | 16,475.73 | 16,483.11 | 16,470.18 | 16,477.82 | 5,842.7K |
| 13:50 | 16,478.67 | 16,488.71 | 16,469.94 | 16,474.76 | 5,635.2K |
| 13:55 | 16,474.35 | 16,477.41 | 16,460.67 | 16,462.89 | 7,182.4K |
| 14:00 | 16,462.74 | 16,462.74 | 16,441.47 | 16,444.13 | 6,850.0K |
| 14:05 | 16,445.72 | 16,449.93 | 16,437.81 | 16,442.88 | 4,623.2K |
| 14:10 | 16,442.68 | 16,443.43 | 16,431.71 | 16,437.70 | 4,962.9K |
| 14:15 | 16,433.93 | 16,443.07 | 16,427.90 | 16,428.58 | 3,567.6K |
| 14:20 | 16,430.92 | 16,431.93 | 16,424.14 | 16,430.68 | 4,674.7K |
| 14:25 | 16,430.75 | 16,434.27 | 16,421.04 | 16,423.32 | 5,369.9K |
| 14:30 | 16,425.72 | 16,434.15 | 16,411.82 | 16,416.33 | 6,267.8K |
| 14:35 | 16,419.06 | 16,428.35 | 16,416.06 | 16,426.56 | 5,096.5K |
| 14:40 | 16,426.18 | 16,431.86 | 16,425.55 | 16,431.26 | 2,959.6K |
| 14:45 | 16,431.06 | 16,439.01 | 16,426.25 | 16,430.67 | 4,161.9K |
| 14:50 | 16,431.09 | 16,437.45 | 16,412.57 | 16,418.67 | 3,309.4K |
| 14:55 | 16,420.40 | 16,426.71 | 16,416.91 | 16,424.96 | 4,624.7K |
| 15:00 | 16,425.35 | 16,430.05 | 16,414.39 | 16,426.01 | 4,236.8K |
| 15:05 | 16,426.07 | 16,454.54 | 16,425.54 | 16,449.01 | 3,124.1K |
| 15:10 | 16,451.50 | 16,455.81 | 16,441.32 | 16,447.46 | 4,923.3K |
| 15:15 | 16,450.09 | 16,455.33 | 16,442.96 | 16,448.78 | 6,224.5K |
| 15:20 | 16,448.19 | 16,460.17 | 16,445.64 | 16,450.89 | 6,088.2K |
| 15:25 | 16,452.00 | 16,462.95 | 16,447.56 | 16,459.58 | 10,996.6K |
| 15:30 | 16,460.82 | 16,471.19 | 16,448.84 | 16,465.99 | 5,977.1K |
| 15:35 | 16,466.56 | 16,468.16 | 16,455.52 | 16,460.35 | 4,824.9K |
| 15:40 | 16,459.33 | 16,475.22 | 16,459.33 | 16,468.31 | 8,335.3K |
| 15:45 | 16,472.13 | 16,483.55 | 16,462.09 | 16,482.62 | 7,897.6K |
| 15:50 | 16,483.85 | 16,504.30 | 16,480.44 | 16,503.24 | 8,785.5K |
| 15:55 | 16,495.19 | 16,510.42 | 16,479.10 | 16,479.10 | 25,476.9K |