16,093.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16,494.83 | 16,587.35 | 16,494.83 | 16,574.92 | 20,976.9K |
| 09:35 | 16,574.17 | 16,588.50 | 16,562.48 | 16,567.92 | 11,342.9K |
| 09:40 | 16,567.92 | 16,567.92 | 16,513.25 | 16,539.78 | 14,198.7K |
| 09:45 | 16,538.18 | 16,540.80 | 16,496.64 | 16,498.11 | 10,095.7K |
| 09:50 | 16,499.04 | 16,509.83 | 16,467.20 | 16,478.70 | 7,227.4K |
| 09:55 | 16,479.42 | 16,497.00 | 16,479.42 | 16,494.62 | 9,651.2K |
| 10:00 | 16,494.43 | 16,494.43 | 16,464.04 | 16,474.67 | 8,282.2K |
| 10:05 | 16,474.60 | 16,530.53 | 16,473.17 | 16,512.03 | 6,188.4K |
| 10:10 | 16,514.56 | 16,515.82 | 16,500.35 | 16,513.87 | 9,535.0K |
| 10:15 | 16,514.68 | 16,522.35 | 16,498.76 | 16,499.86 | 5,340.5K |
| 10:20 | 16,499.94 | 16,500.05 | 16,471.11 | 16,486.50 | 6,467.9K |
| 10:25 | 16,486.24 | 16,528.86 | 16,482.16 | 16,528.86 | 5,946.2K |
| 10:30 | 16,528.23 | 16,528.23 | 16,490.83 | 16,490.83 | 3,621.4K |
| 10:35 | 16,490.83 | 16,510.43 | 16,490.83 | 16,498.99 | 4,564.0K |
| 10:40 | 16,499.02 | 16,501.66 | 16,481.64 | 16,487.91 | 4,399.4K |
| 10:45 | 16,488.34 | 16,492.95 | 16,481.65 | 16,484.90 | 3,500.6K |
| 10:50 | 16,485.09 | 16,508.47 | 16,485.09 | 16,499.84 | 2,854.8K |
| 10:55 | 16,500.79 | 16,509.74 | 16,477.32 | 16,482.05 | 5,135.5K |
| 11:00 | 16,482.06 | 16,498.35 | 16,481.72 | 16,498.12 | 4,278.3K |
| 11:05 | 16,495.04 | 16,497.22 | 16,478.60 | 16,482.65 | 2,633.0K |
| 11:10 | 16,481.73 | 16,502.70 | 16,479.31 | 16,481.09 | 4,857.1K |
| 11:15 | 16,481.09 | 16,481.09 | 16,464.81 | 16,478.69 | 4,274.8K |
| 11:20 | 16,482.09 | 16,491.06 | 16,471.37 | 16,472.31 | 4,206.8K |
| 11:25 | 16,472.17 | 16,477.29 | 16,458.13 | 16,458.67 | 4,225.6K |
| 11:30 | 16,460.19 | 16,464.23 | 16,450.56 | 16,450.59 | 3,372.1K |
| 11:35 | 16,450.58 | 16,469.79 | 16,447.88 | 16,463.73 | 3,534.6K |
| 11:40 | 16,463.70 | 16,478.93 | 16,463.70 | 16,476.28 | 2,909.9K |
| 11:45 | 16,476.45 | 16,482.26 | 16,472.12 | 16,478.46 | 2,334.9K |
| 11:50 | 16,479.07 | 16,489.36 | 16,476.30 | 16,483.93 | 2,469.6K |
| 11:55 | 16,483.94 | 16,486.63 | 16,467.49 | 16,467.84 | 1,395.6K |
| 12:00 | 16,472.79 | 16,472.79 | 16,472.79 | 16,472.79 | 5.5K |
| 12:05 | 16,472.79 | 16,472.79 | 16,472.79 | 16,472.79 | 0.0K |
| 13:00 | 16,474.15 | 16,477.14 | 16,461.03 | 16,469.00 | 5,856.1K |
| 13:05 | 16,467.99 | 16,470.26 | 16,453.61 | 16,466.44 | 4,405.7K |
| 13:10 | 16,465.65 | 16,487.84 | 16,465.65 | 16,487.81 | 4,625.8K |
| 13:15 | 16,490.23 | 16,496.48 | 16,477.47 | 16,487.97 | 4,694.2K |
| 13:20 | 16,489.72 | 16,507.75 | 16,483.24 | 16,502.35 | 7,035.2K |
| 13:25 | 16,503.79 | 16,515.98 | 16,502.80 | 16,512.95 | 3,839.2K |
| 13:30 | 16,513.11 | 16,514.74 | 16,497.29 | 16,513.39 | 3,294.3K |
| 13:35 | 16,513.96 | 16,515.39 | 16,486.52 | 16,491.14 | 4,216.8K |
| 13:40 | 16,491.11 | 16,496.00 | 16,487.29 | 16,496.00 | 3,769.6K |
| 13:45 | 16,496.00 | 16,496.00 | 16,469.84 | 16,487.01 | 3,885.7K |
| 13:50 | 16,487.01 | 16,498.82 | 16,480.73 | 16,498.82 | 4,688.2K |
| 13:55 | 16,499.67 | 16,509.89 | 16,495.54 | 16,506.60 | 10,082.2K |
| 14:00 | 16,507.33 | 16,517.29 | 16,501.18 | 16,505.29 | 7,046.1K |
| 14:05 | 16,502.62 | 16,509.37 | 16,498.43 | 16,506.06 | 7,025.3K |
| 14:10 | 16,506.71 | 16,506.71 | 16,490.05 | 16,501.01 | 10,428.0K |
| 14:15 | 16,500.83 | 16,506.04 | 16,494.47 | 16,494.47 | 5,814.4K |
| 14:20 | 16,494.95 | 16,498.87 | 16,479.95 | 16,482.90 | 5,119.7K |
| 14:25 | 16,482.38 | 16,485.57 | 16,471.42 | 16,480.39 | 8,975.1K |
| 14:30 | 16,480.34 | 16,493.30 | 16,474.53 | 16,488.40 | 5,188.9K |
| 14:35 | 16,488.32 | 16,492.96 | 16,470.88 | 16,487.06 | 4,813.8K |
| 14:40 | 16,486.55 | 16,489.82 | 16,472.21 | 16,480.51 | 4,664.0K |
| 14:45 | 16,480.40 | 16,492.11 | 16,480.40 | 16,486.88 | 3,153.1K |
| 14:50 | 16,486.26 | 16,488.93 | 16,476.39 | 16,486.52 | 4,613.5K |
| 14:55 | 16,486.79 | 16,499.28 | 16,479.97 | 16,498.39 | 3,496.8K |
| 15:00 | 16,498.40 | 16,504.28 | 16,493.87 | 16,501.41 | 3,774.6K |
| 15:05 | 16,504.32 | 16,508.22 | 16,501.38 | 16,505.46 | 3,306.4K |
| 15:10 | 16,504.79 | 16,512.07 | 16,503.70 | 16,509.71 | 3,901.2K |
| 15:15 | 16,509.00 | 16,518.65 | 16,505.52 | 16,511.94 | 3,961.9K |
| 15:20 | 16,509.37 | 16,516.97 | 16,499.50 | 16,504.74 | 4,682.1K |
| 15:25 | 16,504.74 | 16,522.14 | 16,502.95 | 16,521.77 | 4,601.1K |
| 15:30 | 16,522.13 | 16,548.27 | 16,521.54 | 16,548.27 | 5,152.6K |
| 15:35 | 16,549.65 | 16,568.56 | 16,549.65 | 16,567.75 | 4,473.2K |
| 15:40 | 16,566.83 | 16,573.76 | 16,563.02 | 16,564.43 | 4,724.7K |
| 15:45 | 16,564.52 | 16,587.15 | 16,564.09 | 16,585.69 | 6,695.2K |
| 15:50 | 16,584.30 | 16,597.08 | 16,582.18 | 16,593.15 | 8,356.0K |
| 15:55 | 16,587.50 | 16,592.02 | 16,572.44 | 16,572.44 | 18,842.3K |