Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
16,093.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,597.19 16,645.92 16,564.63 16,565.39 12,987.3K
09:35 16,569.13 16,593.53 16,557.12 16,583.90 11,092.4K
09:40 16,583.76 16,587.23 16,543.41 16,547.24 8,359.4K
09:45 16,547.22 16,564.41 16,491.59 16,496.67 7,571.6K
09:50 16,497.03 16,521.54 16,494.88 16,517.54 5,991.9K
09:55 16,518.89 16,527.69 16,510.24 16,525.84 6,008.9K
10:00 16,526.17 16,545.27 16,523.18 16,541.22 4,609.7K
10:05 16,541.16 16,551.88 16,534.44 16,547.15 5,114.8K
10:10 16,546.91 16,547.90 16,537.43 16,538.25 4,802.0K
10:15 16,538.00 16,545.39 16,531.09 16,538.16 7,516.2K
10:20 16,538.36 16,538.76 16,510.99 16,515.75 3,893.9K
10:25 16,515.75 16,519.83 16,503.80 16,507.94 4,428.0K
10:30 16,507.88 16,511.56 16,478.66 16,482.53 7,184.5K
10:35 16,483.25 16,487.21 16,463.85 16,466.67 12,772.0K
10:40 16,465.67 16,472.58 16,445.67 16,445.67 13,467.1K
10:45 16,445.11 16,462.47 16,428.56 16,460.11 7,860.5K
10:50 16,460.11 16,468.46 16,456.25 16,464.43 4,967.2K
10:55 16,464.75 16,467.98 16,434.70 16,447.38 6,735.5K
11:00 16,446.44 16,456.12 16,441.68 16,452.24 5,295.0K
11:05 16,452.44 16,468.26 16,450.83 16,452.79 5,472.8K
11:10 16,452.93 16,466.11 16,448.90 16,461.96 3,946.0K
11:15 16,458.49 16,470.05 16,454.06 16,469.79 3,736.0K
11:20 16,468.85 16,470.33 16,458.29 16,458.62 3,716.8K
11:25 16,458.10 16,479.64 16,456.77 16,475.12 4,982.6K
11:30 16,475.12 16,480.65 16,472.95 16,474.14 2,765.8K
11:35 16,474.98 16,480.55 16,471.02 16,480.55 3,819.9K
11:40 16,480.30 16,511.33 16,477.17 16,503.82 2,543.3K
11:45 16,502.86 16,511.98 16,499.77 16,509.61 1,467.5K
11:50 16,509.61 16,516.32 16,503.63 16,512.26 5,529.9K
11:55 16,512.16 16,516.42 16,508.99 16,515.50 1,425.6K
12:00 16,516.32 16,516.32 16,516.32 16,516.32 2.1K
12:05 16,516.32 16,516.32 16,516.32 16,516.32 0.0K
13:00 16,524.13 16,540.59 16,522.86 16,539.22 14,408.8K
13:05 16,539.22 16,539.22 16,518.28 16,524.02 6,075.9K
13:10 16,524.02 16,526.35 16,510.14 16,521.55 4,806.0K
13:15 16,521.55 16,523.24 16,495.01 16,499.61 3,821.0K
13:20 16,499.19 16,511.04 16,496.53 16,508.00 4,074.1K
13:25 16,507.90 16,525.66 16,504.78 16,519.31 5,645.9K
13:30 16,519.39 16,524.52 16,514.73 16,522.58 4,150.6K
13:35 16,522.58 16,527.25 16,514.19 16,522.03 6,857.0K
13:40 16,520.41 16,529.51 16,520.41 16,526.83 4,416.1K
13:45 16,526.99 16,530.99 16,518.35 16,530.42 3,695.3K
13:50 16,530.42 16,546.22 16,528.09 16,540.37 4,403.9K
13:55 16,540.45 16,548.85 16,537.43 16,544.73 2,958.6K
14:00 16,544.73 16,556.37 16,542.53 16,556.37 3,473.0K
14:05 16,554.32 16,560.98 16,538.69 16,540.74 3,890.0K
14:10 16,540.74 16,550.85 16,530.53 16,550.85 3,165.4K
14:15 16,550.48 16,550.48 16,536.13 16,540.32 4,033.7K
14:20 16,540.32 16,542.77 16,526.13 16,534.49 2,828.9K
14:25 16,534.58 16,543.19 16,531.47 16,532.72 5,809.3K
14:30 16,532.64 16,539.12 16,529.52 16,529.56 4,339.8K
14:35 16,529.56 16,537.11 16,527.97 16,535.07 3,946.9K
14:40 16,532.10 16,539.02 16,527.66 16,532.69 3,131.5K
14:45 16,532.85 16,539.24 16,527.95 16,537.79 4,801.5K
14:50 16,537.44 16,539.50 16,529.78 16,531.35 3,866.7K
14:55 16,531.35 16,545.18 16,531.35 16,545.12 4,672.7K
15:00 16,545.12 16,545.46 16,530.81 16,539.62 4,192.6K
15:05 16,539.53 16,546.59 16,533.60 16,540.16 2,522.5K
15:10 16,540.87 16,545.58 16,535.64 16,539.01 2,946.0K
15:15 16,538.05 16,549.66 16,534.61 16,547.62 2,892.4K
15:20 16,547.95 16,556.84 16,542.26 16,551.26 4,044.0K
15:25 16,550.89 16,550.94 16,537.81 16,537.81 3,761.6K
15:30 16,538.55 16,546.19 16,530.63 16,537.93 5,404.7K
15:35 16,537.55 16,540.88 16,531.05 16,537.28 4,640.1K
15:40 16,534.31 16,537.27 16,519.33 16,521.79 5,761.2K
15:45 16,520.98 16,529.50 16,515.94 16,525.51 8,788.5K
15:50 16,525.10 16,528.96 16,516.69 16,522.17 6,060.9K
15:55 16,523.10 16,533.62 16,511.75 16,533.62 22,681.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available