Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,514.62 1,518.18 1,510.12 1,517.04 3,747.1K
09:35 1,515.29 1,522.06 1,513.18 1,515.42 2,038.6K
09:40 1,514.54 1,517.41 1,513.25 1,517.41 1,005.9K
09:45 1,517.54 1,518.68 1,515.39 1,515.48 1,130.5K
09:50 1,515.48 1,519.58 1,513.41 1,517.04 1,089.2K
09:55 1,517.91 1,518.20 1,516.13 1,516.26 773.5K
10:00 1,516.26 1,519.80 1,515.66 1,518.67 1,041.1K
10:05 1,518.67 1,519.58 1,516.77 1,518.20 534.7K
10:10 1,518.20 1,518.95 1,516.18 1,516.92 280.0K
10:15 1,516.92 1,517.41 1,514.79 1,516.41 371.0K
10:20 1,516.54 1,521.58 1,516.54 1,520.61 1,011.0K
10:25 1,520.61 1,522.93 1,518.25 1,522.55 906.0K
10:30 1,522.55 1,526.61 1,521.30 1,526.48 1,017.5K
10:35 1,526.48 1,528.06 1,525.49 1,527.18 1,237.5K
10:40 1,527.18 1,530.21 1,525.80 1,530.21 761.0K
10:45 1,530.53 1,531.53 1,529.39 1,531.18 1,058.1K
10:50 1,530.31 1,532.22 1,529.27 1,531.98 1,133.0K
10:55 1,531.98 1,531.98 1,528.88 1,530.63 683.5K
11:00 1,531.01 1,531.01 1,500.15 1,506.43 6,632.2K
11:05 1,506.49 1,516.26 1,506.49 1,513.04 1,004.5K
11:10 1,513.42 1,514.34 1,509.21 1,513.47 1,030.8K
11:15 1,513.47 1,513.47 1,509.04 1,510.78 542.2K
11:20 1,510.78 1,510.78 1,508.61 1,509.33 331.5K
11:25 1,509.33 1,510.00 1,506.71 1,508.45 470.6K
11:30 1,508.45 1,512.37 1,508.45 1,510.78 490.5K
11:35 1,510.78 1,510.78 1,502.50 1,505.50 1,125.5K
11:40 1,505.50 1,509.32 1,505.50 1,508.44 139.5K
11:45 1,508.44 1,509.37 1,507.51 1,508.76 148.0K
11:50 1,508.76 1,509.70 1,508.76 1,508.82 173.1K
11:55 1,508.82 1,509.70 1,508.44 1,508.82 125.0K
12:00 1,509.70 1,509.70 1,509.70 1,509.70 1.0K
12:05 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
13:00 1,508.00 1,508.75 1,502.86 1,504.86 1,099.0K
13:05 1,503.98 1,506.62 1,503.36 1,504.87 613.0K
13:10 1,504.87 1,506.11 1,504.36 1,505.23 176.1K
13:15 1,506.11 1,506.17 1,503.03 1,504.29 385.6K
13:20 1,504.29 1,506.06 1,503.03 1,505.94 210.0K
13:25 1,505.81 1,508.07 1,505.57 1,506.44 469.5K
13:30 1,506.44 1,506.92 1,504.40 1,506.66 361.0K
13:35 1,506.66 1,507.91 1,505.51 1,505.51 326.5K
13:40 1,505.13 1,507.77 1,505.13 1,507.77 296.2K
13:45 1,507.77 1,508.65 1,506.61 1,507.61 152.0K
13:50 1,506.36 1,508.49 1,504.77 1,505.64 591.5K
13:55 1,505.64 1,506.52 1,503.52 1,504.89 318.0K
14:00 1,504.01 1,505.64 1,504.01 1,505.13 293.0K
14:05 1,506.39 1,506.39 1,504.48 1,505.35 182.5K
14:10 1,505.35 1,506.23 1,504.48 1,505.51 124.0K
14:15 1,505.51 1,506.88 1,505.51 1,506.88 508.0K
14:20 1,506.88 1,508.17 1,505.89 1,508.17 328.0K
14:25 1,508.17 1,508.89 1,507.14 1,507.64 303.0K
14:30 1,506.76 1,508.02 1,506.43 1,507.30 607.5K
14:35 1,507.19 1,508.39 1,506.92 1,508.39 141.5K
14:40 1,508.39 1,508.39 1,506.98 1,507.52 353.5K
14:45 1,507.52 1,507.74 1,505.35 1,505.88 222.5K
14:50 1,506.75 1,507.33 1,505.59 1,505.59 248.3K
14:55 1,507.56 1,508.20 1,505.94 1,507.19 265.6K
15:00 1,507.19 1,508.07 1,505.68 1,506.90 548.5K
15:05 1,506.90 1,509.12 1,506.03 1,508.24 1,160.5K
15:10 1,508.24 1,509.12 1,505.92 1,505.92 654.5K
15:15 1,505.54 1,507.66 1,505.54 1,507.04 373.9K
15:20 1,507.04 1,508.48 1,506.35 1,506.98 295.9K
15:25 1,506.98 1,507.60 1,505.80 1,505.80 226.8K
15:30 1,507.05 1,509.70 1,506.69 1,509.56 545.7K
15:35 1,509.56 1,509.62 1,508.59 1,508.75 333.5K
15:40 1,508.75 1,509.80 1,508.37 1,509.63 643.0K
15:45 1,508.60 1,509.47 1,507.54 1,508.73 939.7K
15:50 1,509.11 1,509.11 1,506.40 1,506.78 525.5K
15:55 1,508.03 1,508.50 1,506.44 1,506.75 5,049.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available