1,687.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,365.44 | 1,368.66 | 1,356.05 | 1,363.86 | 99.0M |
| 2023-12-28 | 1,354.89 | 1,368.81 | 1,348.91 | 1,366.45 | 105.4M |
| 2023-12-27 | 1,328.85 | 1,354.79 | 1,327.11 | 1,350.44 | 60.4M |
| 2023-12-22 | 1,325.94 | 1,346.75 | 1,321.23 | 1,326.33 | 38.5M |
| 2023-12-21 | 1,314.02 | 1,325.78 | 1,307.41 | 1,323.46 | 17.9M |
| 2023-12-20 | 1,333.87 | 1,338.94 | 1,316.59 | 1,321.16 | 26.5M |
| 2023-12-19 | 1,319.78 | 1,332.17 | 1,316.25 | 1,325.72 | 22.8M |
| 2023-12-18 | 1,337.76 | 1,337.76 | 1,320.35 | 1,329.04 | 30.5M |
| 2023-12-15 | 1,314.56 | 1,350.50 | 1,311.99 | 1,340.87 | 112.8M |
| 2023-12-14 | 1,286.80 | 1,299.04 | 1,282.60 | 1,295.91 | 33.9M |
| 2023-12-13 | 1,279.97 | 1,287.34 | 1,273.07 | 1,278.53 | 23.7M |
| 2023-12-12 | 1,273.59 | 1,286.97 | 1,265.88 | 1,283.81 | 31.1M |
| 2023-12-11 | 1,273.69 | 1,281.13 | 1,256.47 | 1,272.34 | 49.9M |
| 2023-12-08 | 1,284.62 | 1,295.02 | 1,281.39 | 1,285.57 | 34.1M |
| 2023-12-07 | 1,284.80 | 1,286.32 | 1,261.39 | 1,284.07 | 41.8M |
| 2023-12-06 | 1,269.06 | 1,300.37 | 1,267.09 | 1,295.94 | 66.9M |
| 2023-12-05 | 1,259.32 | 1,267.93 | 1,246.16 | 1,253.10 | 55.9M |
| 2023-12-04 | 1,274.33 | 1,285.15 | 1,259.97 | 1,261.02 | 66.1M |
| 2023-12-01 | 1,258.37 | 1,281.29 | 1,249.45 | 1,263.23 | 44.7M |
| 2023-11-30 | 1,255.48 | 1,270.97 | 1,250.04 | 1,259.25 | 87.4M |
| 2023-11-29 | 1,281.91 | 1,286.77 | 1,251.70 | 1,259.39 | 51.1M |
| 2023-11-28 | 1,290.24 | 1,292.68 | 1,277.14 | 1,280.97 | 45.8M |
| 2023-11-27 | 1,301.37 | 1,303.03 | 1,286.80 | 1,288.59 | 31.3M |
| 2023-11-24 | 1,303.43 | 1,306.48 | 1,296.92 | 1,297.63 | 23.3M |
| 2023-11-23 | 1,308.92 | 1,314.81 | 1,284.46 | 1,312.65 | 32.1M |
| 2023-11-22 | 1,309.64 | 1,313.87 | 1,303.58 | 1,311.55 | 38.2M |
| 2023-11-21 | 1,311.37 | 1,327.89 | 1,306.33 | 1,310.71 | 46.2M |
| 2023-11-20 | 1,287.55 | 1,306.10 | 1,284.69 | 1,305.77 | 47.7M |
| 2023-11-17 | 1,275.68 | 1,283.21 | 1,270.87 | 1,277.98 | 24.0M |
| 2023-11-16 | 1,307.31 | 1,308.95 | 1,282.29 | 1,290.15 | 35.0M |
| 2023-11-15 | 1,290.63 | 1,309.64 | 1,284.74 | 1,304.36 | 53.5M |
| 2023-11-14 | 1,258.02 | 1,270.19 | 1,258.02 | 1,264.21 | 32.2M |
| 2023-11-13 | 1,251.76 | 1,262.19 | 1,243.63 | 1,259.28 | 28.0M |
| 2023-11-10 | 1,249.94 | 1,255.19 | 1,240.15 | 1,244.86 | 30.6M |
| 2023-11-09 | 1,262.52 | 1,262.93 | 1,247.19 | 1,256.22 | 49.2M |
| 2023-11-08 | 1,267.33 | 1,270.45 | 1,251.89 | 1,257.83 | 27.6M |
| 2023-11-07 | 1,291.66 | 1,296.71 | 1,260.71 | 1,262.50 | 27.5M |
| 2023-11-06 | 1,299.26 | 1,307.18 | 1,296.14 | 1,304.78 | 28.3M |
| 2023-11-03 | 1,278.37 | 1,296.09 | 1,271.87 | 1,290.87 | 34.7M |
| 2023-11-02 | 1,261.87 | 1,275.14 | 1,261.87 | 1,268.09 | 21.3M |
| 2023-11-01 | 1,255.57 | 1,257.03 | 1,238.49 | 1,250.33 | 22.5M |
| 2023-10-31 | 1,265.14 | 1,274.26 | 1,249.50 | 1,254.43 | 24.9M |
| 2023-10-30 | 1,262.99 | 1,268.63 | 1,254.97 | 1,268.63 | 22.0M |
| 2023-10-27 | 1,246.94 | 1,272.58 | 1,244.47 | 1,267.27 | 27.9M |
| 2023-10-26 | 1,254.15 | 1,254.15 | 1,232.15 | 1,243.47 | 26.1M |
| 2023-10-25 | 1,263.58 | 1,273.19 | 1,245.90 | 1,248.57 | 24.4M |
| 2023-10-24 | 1,257.03 | 1,259.51 | 1,241.04 | 1,249.00 | 39.4M |
| 2023-10-20 | 1,258.99 | 1,265.40 | 1,251.41 | 1,257.88 | 36.0M |
| 2023-10-19 | 1,286.68 | 1,289.43 | 1,264.40 | 1,264.40 | 30.5M |
| 2023-10-18 | 1,295.07 | 1,302.90 | 1,290.36 | 1,297.49 | 35.8M |
| 2023-10-17 | 1,302.40 | 1,302.79 | 1,292.58 | 1,298.04 | 52.5M |
| 2023-10-16 | 1,298.48 | 1,304.75 | 1,291.19 | 1,292.86 | 27.1M |
| 2023-10-13 | 1,320.18 | 1,326.04 | 1,301.14 | 1,303.10 | 41.7M |
| 2023-10-12 | 1,327.03 | 1,336.59 | 1,323.19 | 1,331.97 | 45.5M |
| 2023-10-11 | 1,318.58 | 1,321.96 | 1,305.41 | 1,313.25 | 35.5M |
| 2023-10-10 | 1,305.77 | 1,323.94 | 1,303.07 | 1,305.92 | 28.0M |
| 2023-10-09 | 1,300.78 | 1,303.03 | 1,289.61 | 1,298.96 | 15.4M |
| 2023-10-06 | 1,288.51 | 1,311.16 | 1,288.51 | 1,301.77 | 17.7M |
| 2023-10-05 | 1,273.88 | 1,289.46 | 1,269.75 | 1,284.83 | 30.4M |
| 2023-10-04 | 1,279.56 | 1,282.85 | 1,266.35 | 1,273.54 | 42.2M |
| 2023-10-03 | 1,308.23 | 1,319.64 | 1,280.94 | 1,286.46 | 50.4M |
| 2023-09-29 | 1,294.13 | 1,333.52 | 1,294.11 | 1,327.24 | 40.7M |
| 2023-09-28 | 1,300.39 | 1,309.74 | 1,292.99 | 1,293.99 | 44.0M |
| 2023-09-27 | 1,303.55 | 1,313.92 | 1,295.74 | 1,310.66 | 50.4M |
| 2023-09-26 | 1,318.36 | 1,319.53 | 1,295.90 | 1,301.20 | 45.9M |
| 2023-09-25 | 1,339.56 | 1,347.06 | 1,316.88 | 1,317.51 | 50.3M |
| 2023-09-22 | 1,312.25 | 1,341.19 | 1,311.97 | 1,339.97 | 73.3M |
| 2023-09-21 | 1,341.91 | 1,344.00 | 1,324.94 | 1,326.76 | 100.2M |
| 2023-09-20 | 1,351.96 | 1,361.29 | 1,339.86 | 1,340.47 | 21.9M |
| 2023-09-19 | 1,342.56 | 1,354.83 | 1,338.99 | 1,348.30 | 18.6M |
| 2023-09-18 | 1,357.61 | 1,359.91 | 1,336.86 | 1,338.88 | 19.5M |
| 2023-09-15 | 1,354.21 | 1,377.47 | 1,348.11 | 1,361.64 | 123.0M |
| 2023-09-14 | 1,347.33 | 1,365.02 | 1,343.36 | 1,348.68 | 30.7M |
| 2023-09-13 | 1,348.51 | 1,357.22 | 1,336.63 | 1,341.55 | 38.6M |
| 2023-09-12 | 1,352.58 | 1,362.79 | 1,345.31 | 1,352.56 | 35.6M |
| 2023-09-11 | 1,355.10 | 1,362.86 | 1,346.18 | 1,359.54 | 45.2M |
| 2023-09-07 | 1,367.67 | 1,368.81 | 1,352.62 | 1,355.31 | 36.6M |
| 2023-09-06 | 1,362.87 | 1,368.36 | 1,357.16 | 1,364.43 | 32.5M |
| 2023-09-05 | 1,369.79 | 1,376.37 | 1,358.59 | 1,361.59 | 36.4M |
| 2023-09-04 | 1,388.05 | 1,390.05 | 1,369.69 | 1,381.39 | 47.0M |
| 2023-08-31 | 1,414.44 | 1,425.34 | 1,410.90 | 1,413.87 | 36.9M |
| 2023-08-30 | 1,421.94 | 1,433.63 | 1,412.47 | 1,416.71 | 23.1M |
| 2023-08-29 | 1,394.35 | 1,421.07 | 1,393.50 | 1,418.07 | 24.5M |
| 2023-08-28 | 1,416.69 | 1,418.19 | 1,385.50 | 1,386.81 | 26.4M |
| 2023-08-25 | 1,386.88 | 1,397.30 | 1,383.47 | 1,384.00 | 15.9M |
| 2023-08-24 | 1,379.72 | 1,399.97 | 1,378.76 | 1,393.91 | 20.1M |
| 2023-08-23 | 1,368.25 | 1,378.23 | 1,363.11 | 1,372.69 | 17.6M |
| 2023-08-22 | 1,355.91 | 1,382.07 | 1,355.91 | 1,369.78 | 24.9M |
| 2023-08-21 | 1,375.93 | 1,375.93 | 1,352.58 | 1,356.31 | 27.5M |
| 2023-08-18 | 1,389.51 | 1,399.11 | 1,374.82 | 1,376.36 | 26.7M |
| 2023-08-17 | 1,396.39 | 1,400.82 | 1,376.69 | 1,397.78 | 23.0M |
| 2023-08-16 | 1,412.34 | 1,414.02 | 1,399.81 | 1,402.82 | 25.3M |
| 2023-08-15 | 1,420.56 | 1,430.14 | 1,415.90 | 1,420.61 | 21.9M |
| 2023-08-14 | 1,439.52 | 1,439.52 | 1,417.28 | 1,423.97 | 32.6M |
| 2023-08-11 | 1,461.44 | 1,464.56 | 1,442.26 | 1,445.64 | 25.3M |
| 2023-08-10 | 1,453.45 | 1,467.90 | 1,452.94 | 1,462.27 | 19.7M |
| 2023-08-09 | 1,448.11 | 1,458.11 | 1,442.26 | 1,455.54 | 16.7M |
| 2023-08-08 | 1,468.94 | 1,474.80 | 1,446.54 | 1,452.53 | 21.5M |
| 2023-08-07 | 1,465.68 | 1,477.25 | 1,460.29 | 1,477.14 | 16.7M |
| 2023-08-04 | 1,488.85 | 1,494.55 | 1,465.47 | 1,471.81 | 33.4M |
| 2023-08-03 | 1,515.75 | 1,519.13 | 1,498.56 | 1,502.82 | 22.7M |
| 2023-08-02 | 1,549.37 | 1,550.02 | 1,510.53 | 1,514.57 | 22.9M |
| 2023-08-01 | 1,558.16 | 1,571.38 | 1,541.94 | 1,546.43 | 19.3M |
| 2023-07-31 | 1,569.88 | 1,580.41 | 1,555.88 | 1,555.88 | 32.1M |
| 2023-07-28 | 1,541.59 | 1,563.78 | 1,536.69 | 1,560.39 | 23.6M |
| 2023-07-27 | 1,540.08 | 1,556.23 | 1,533.91 | 1,555.34 | 17.0M |
| 2023-07-26 | 1,541.36 | 1,544.23 | 1,524.34 | 1,532.66 | 19.7M |
| 2023-07-25 | 1,527.20 | 1,546.67 | 1,524.14 | 1,538.35 | 31.8M |
| 2023-07-24 | 1,525.40 | 1,526.85 | 1,497.92 | 1,507.02 | 22.4M |
| 2023-07-21 | 1,521.24 | 1,535.33 | 1,515.13 | 1,534.84 | 14.7M |
| 2023-07-20 | 1,516.06 | 1,528.10 | 1,509.82 | 1,517.17 | 17.2M |
| 2023-07-19 | 1,512.39 | 1,515.61 | 1,501.68 | 1,511.49 | 18.1M |
| 2023-07-18 | 1,536.02 | 1,538.90 | 1,511.48 | 1,515.94 | 26.4M |
| 2023-07-14 | 1,529.95 | 1,541.97 | 1,527.53 | 1,539.01 | 22.0M |
| 2023-07-13 | 1,518.05 | 1,536.90 | 1,516.50 | 1,529.84 | 22.5M |
| 2023-07-12 | 1,505.25 | 1,512.31 | 1,500.96 | 1,506.80 | 18.0M |
| 2023-07-11 | 1,492.58 | 1,518.40 | 1,492.58 | 1,505.69 | 22.8M |
| 2023-07-10 | 1,511.90 | 1,511.90 | 1,484.59 | 1,487.67 | 19.9M |
| 2023-07-07 | 1,500.58 | 1,507.46 | 1,484.99 | 1,489.21 | 21.1M |
| 2023-07-06 | 1,540.73 | 1,552.57 | 1,502.47 | 1,503.87 | 41.2M |
| 2023-07-05 | 1,556.28 | 1,567.47 | 1,548.31 | 1,549.09 | 17.5M |
| 2023-07-04 | 1,572.61 | 1,574.96 | 1,562.05 | 1,567.09 | 15.4M |
| 2023-07-03 | 1,557.79 | 1,576.82 | 1,557.28 | 1,573.56 | 26.7M |
| 2023-06-30 | 1,545.00 | 1,563.98 | 1,542.05 | 1,556.77 | 25.0M |
| 2023-06-29 | 1,574.01 | 1,574.96 | 1,537.15 | 1,545.57 | 44.5M |
| 2023-06-28 | 1,544.35 | 1,565.24 | 1,542.01 | 1,556.68 | 63.5M |
| 2023-06-27 | 1,524.84 | 1,550.58 | 1,524.84 | 1,549.61 | 97.4M |
| 2023-06-26 | 1,527.88 | 1,534.06 | 1,511.90 | 1,518.12 | 16.4M |
| 2023-06-23 | 1,555.97 | 1,555.97 | 1,529.46 | 1,542.68 | 30.1M |
| 2023-06-21 | 1,566.03 | 1,568.57 | 1,546.60 | 1,552.07 | 25.2M |
| 2023-06-20 | 1,575.52 | 1,578.50 | 1,567.19 | 1,574.17 | 16.8M |
| 2023-06-19 | 1,572.22 | 1,585.05 | 1,566.50 | 1,579.48 | 20.7M |
| 2023-06-16 | 1,564.53 | 1,585.51 | 1,559.71 | 1,576.21 | 36.1M |
| 2023-06-15 | 1,559.78 | 1,566.05 | 1,548.45 | 1,565.06 | 23.7M |
| 2023-06-14 | 1,565.61 | 1,565.72 | 1,543.32 | 1,548.69 | 19.1M |
| 2023-06-13 | 1,565.58 | 1,569.14 | 1,548.70 | 1,563.87 | 17.4M |
| 2023-06-12 | 1,563.42 | 1,571.87 | 1,558.47 | 1,566.78 | 13.7M |
| 2023-06-09 | 1,562.13 | 1,577.70 | 1,549.03 | 1,567.69 | 18.2M |
| 2023-06-08 | 1,542.38 | 1,562.13 | 1,539.57 | 1,559.87 | 19.9M |
| 2023-06-07 | 1,538.59 | 1,549.57 | 1,527.50 | 1,532.92 | 16.4M |
| 2023-06-06 | 1,526.09 | 1,549.60 | 1,526.09 | 1,537.05 | 19.7M |
| 2023-06-05 | 1,516.79 | 1,529.31 | 1,510.46 | 1,527.82 | 16.8M |
| 2023-06-02 | 1,476.65 | 1,516.25 | 1,476.65 | 1,511.77 | 32.0M |
| 2023-06-01 | 1,473.68 | 1,481.06 | 1,461.16 | 1,469.69 | 29.5M |
| 2023-05-31 | 1,507.18 | 1,507.18 | 1,475.76 | 1,481.20 | 65.5M |
| 2023-05-30 | 1,518.67 | 1,518.67 | 1,495.29 | 1,509.54 | 23.3M |
| 2023-05-29 | 1,524.08 | 1,531.50 | 1,515.87 | 1,515.87 | 19.9M |
| 2023-05-25 | 1,523.58 | 1,530.43 | 1,516.62 | 1,525.63 | 25.6M |
| 2023-05-24 | 1,557.98 | 1,564.06 | 1,530.22 | 1,542.15 | 42.3M |
| 2023-05-23 | 1,579.50 | 1,585.26 | 1,558.12 | 1,563.32 | 17.5M |
| 2023-05-22 | 1,601.85 | 1,621.03 | 1,599.51 | 1,613.40 | 18.1M |
| 2023-05-19 | 1,608.74 | 1,616.07 | 1,597.88 | 1,608.97 | 16.8M |
| 2023-05-18 | 1,609.61 | 1,625.63 | 1,606.58 | 1,610.53 | 17.4M |
| 2023-05-17 | 1,618.75 | 1,628.60 | 1,597.85 | 1,599.43 | 22.5M |
| 2023-05-16 | 1,646.40 | 1,646.66 | 1,615.61 | 1,619.37 | 15.4M |
| 2023-05-15 | 1,626.81 | 1,645.23 | 1,611.68 | 1,638.65 | 22.5M |
| 2023-05-12 | 1,652.53 | 1,652.53 | 1,617.06 | 1,622.71 | 20.7M |
| 2023-05-11 | 1,661.77 | 1,665.48 | 1,646.11 | 1,655.32 | 17.5M |
| 2023-05-10 | 1,663.37 | 1,675.90 | 1,654.75 | 1,661.82 | 23.5M |
| 2023-05-09 | 1,695.31 | 1,715.12 | 1,665.62 | 1,671.64 | 35.3M |
| 2023-05-08 | 1,681.66 | 1,699.20 | 1,675.11 | 1,698.71 | 28.0M |
| 2023-05-05 | 1,687.14 | 1,691.99 | 1,671.91 | 1,680.66 | 21.0M |
| 2023-05-04 | 1,628.91 | 1,690.27 | 1,628.91 | 1,688.26 | 35.0M |
| 2023-05-03 | 1,642.54 | 1,647.33 | 1,620.63 | 1,628.67 | 16.5M |
| 2023-05-02 | 1,642.82 | 1,673.38 | 1,639.85 | 1,648.80 | 17.6M |
| 2023-04-28 | 1,643.07 | 1,667.36 | 1,639.34 | 1,639.34 | 27.1M |
| 2023-04-27 | 1,601.27 | 1,642.56 | 1,595.95 | 1,637.39 | 34.3M |
| 2023-04-26 | 1,567.91 | 1,603.45 | 1,567.91 | 1,599.49 | 22.9M |
| 2023-04-25 | 1,590.77 | 1,606.94 | 1,576.09 | 1,579.30 | 19.9M |
| 2023-04-24 | 1,611.22 | 1,614.62 | 1,585.27 | 1,592.09 | 17.8M |
| 2023-04-21 | 1,593.52 | 1,628.23 | 1,589.97 | 1,608.66 | 26.6M |
| 2023-04-20 | 1,590.58 | 1,598.94 | 1,587.65 | 1,596.67 | 16.7M |
| 2023-04-19 | 1,597.62 | 1,604.17 | 1,586.33 | 1,590.42 | 25.8M |
| 2023-04-18 | 1,600.63 | 1,607.40 | 1,589.84 | 1,594.50 | 17.5M |
| 2023-04-17 | 1,586.43 | 1,606.43 | 1,577.10 | 1,603.74 | 29.9M |
| 2023-04-14 | 1,586.55 | 1,596.14 | 1,582.06 | 1,592.78 | 20.1M |
| 2023-04-13 | 1,574.29 | 1,588.68 | 1,567.60 | 1,586.77 | 21.5M |
| 2023-04-12 | 1,580.29 | 1,595.08 | 1,571.90 | 1,589.21 | 26.0M |
| 2023-04-11 | 1,569.90 | 1,588.92 | 1,563.09 | 1,580.52 | 25.6M |
| 2023-04-06 | 1,546.64 | 1,570.78 | 1,546.64 | 1,561.66 | 24.0M |
| 2023-04-04 | 1,557.41 | 1,568.40 | 1,545.63 | 1,561.80 | 22.5M |
| 2023-04-03 | 1,544.38 | 1,561.23 | 1,544.38 | 1,550.02 | 23.4M |
| 2023-03-31 | 1,548.67 | 1,570.07 | 1,545.62 | 1,548.87 | 32.7M |
| 2023-03-30 | 1,537.42 | 1,546.60 | 1,530.71 | 1,543.93 | 22.8M |
| 2023-03-29 | 1,554.60 | 1,563.76 | 1,536.62 | 1,549.19 | 19.4M |
| 2023-03-28 | 1,537.74 | 1,554.05 | 1,536.50 | 1,550.06 | 15.1M |
| 2023-03-27 | 1,549.87 | 1,549.87 | 1,533.22 | 1,536.97 | 15.8M |
| 2023-03-24 | 1,549.12 | 1,555.28 | 1,542.95 | 1,543.97 | 12.9M |
| 2023-03-23 | 1,567.15 | 1,568.51 | 1,542.30 | 1,553.35 | 20.6M |
| 2023-03-22 | 1,535.21 | 1,567.38 | 1,535.21 | 1,560.96 | 16.6M |
| 2023-03-21 | 1,543.69 | 1,547.61 | 1,531.36 | 1,536.21 | 17.6M |
| 2023-03-20 | 1,551.98 | 1,562.37 | 1,528.43 | 1,537.79 | 19.7M |
| 2023-03-17 | 1,557.37 | 1,562.80 | 1,533.12 | 1,555.85 | 62.1M |
| 2023-03-16 | 1,548.10 | 1,548.87 | 1,517.51 | 1,525.41 | 22.1M |
| 2023-03-15 | 1,541.93 | 1,567.69 | 1,540.73 | 1,556.41 | 22.5M |
| 2023-03-14 | 1,556.06 | 1,566.59 | 1,522.40 | 1,528.84 | 33.4M |
| 2023-03-13 | 1,513.24 | 1,546.16 | 1,510.72 | 1,543.49 | 26.1M |
| 2023-03-10 | 1,545.25 | 1,545.25 | 1,513.66 | 1,517.92 | 30.9M |
| 2023-03-09 | 1,557.42 | 1,574.56 | 1,546.62 | 1,550.77 | 30.1M |
| 2023-03-08 | 1,573.24 | 1,579.28 | 1,558.23 | 1,559.57 | 28.8M |
| 2023-03-07 | 1,574.31 | 1,606.84 | 1,574.31 | 1,592.66 | 28.9M |
| 2023-03-06 | 1,548.45 | 1,587.26 | 1,547.20 | 1,578.37 | 22.9M |
| 2023-03-03 | 1,551.67 | 1,569.71 | 1,551.67 | 1,556.47 | 19.5M |
| 2023-03-02 | 1,537.96 | 1,555.75 | 1,529.81 | 1,550.07 | 21.4M |
| 2023-03-01 | 1,517.44 | 1,547.47 | 1,509.74 | 1,541.76 | 31.0M |
| 2023-02-28 | 1,535.17 | 1,546.32 | 1,512.41 | 1,513.86 | 42.3M |
| 2023-02-27 | 1,539.50 | 1,544.54 | 1,523.80 | 1,531.98 | 24.4M |
| 2023-02-24 | 1,545.07 | 1,549.83 | 1,535.12 | 1,543.81 | 25.9M |
| 2023-02-23 | 1,556.97 | 1,561.23 | 1,550.43 | 1,551.20 | 17.3M |
| 2023-02-22 | 1,588.71 | 1,589.83 | 1,562.72 | 1,565.21 | 21.2M |
| 2023-02-21 | 1,582.31 | 1,596.47 | 1,576.43 | 1,584.50 | 14.5M |
| 2023-02-20 | 1,568.58 | 1,586.40 | 1,565.50 | 1,582.93 | 10.9M |
| 2023-02-17 | 1,561.99 | 1,579.77 | 1,560.66 | 1,566.54 | 14.1M |
| 2023-02-16 | 1,569.04 | 1,590.41 | 1,564.62 | 1,567.38 | 16.9M |
| 2023-02-15 | 1,597.39 | 1,599.10 | 1,561.17 | 1,567.29 | 23.0M |
| 2023-02-14 | 1,607.05 | 1,612.46 | 1,599.15 | 1,599.78 | 15.6M |
| 2023-02-13 | 1,598.33 | 1,603.17 | 1,588.43 | 1,597.46 | 13.3M |
| 2023-02-10 | 1,605.26 | 1,622.22 | 1,604.13 | 1,608.27 | 16.7M |
| 2023-02-09 | 1,596.60 | 1,607.05 | 1,591.20 | 1,605.26 | 16.1M |
| 2023-02-08 | 1,574.41 | 1,614.18 | 1,574.41 | 1,598.90 | 21.0M |
| 2023-02-07 | 1,580.15 | 1,593.88 | 1,573.83 | 1,576.09 | 18.5M |
| 2023-02-06 | 1,596.52 | 1,596.52 | 1,570.88 | 1,582.01 | 20.2M |
| 2023-02-03 | 1,625.93 | 1,629.93 | 1,591.33 | 1,601.69 | 21.4M |
| 2023-02-02 | 1,656.18 | 1,657.19 | 1,629.74 | 1,630.37 | 22.3M |
| 2023-02-01 | 1,624.35 | 1,648.65 | 1,622.19 | 1,648.65 | 24.4M |
| 2023-01-31 | 1,657.52 | 1,659.21 | 1,618.00 | 1,625.67 | 39.3M |
| 2023-01-30 | 1,649.62 | 1,667.66 | 1,646.05 | 1,651.63 | 34.0M |
| 2023-01-27 | 1,638.93 | 1,645.65 | 1,635.78 | 1,644.51 | 15.5M |
| 2023-01-26 | 1,650.15 | 1,652.31 | 1,634.89 | 1,646.60 | 26.4M |
| 2023-01-20 | 1,596.82 | 1,623.55 | 1,595.46 | 1,622.26 | 23.2M |
| 2023-01-19 | 1,589.02 | 1,606.37 | 1,584.98 | 1,602.83 | 18.1M |
| 2023-01-18 | 1,600.13 | 1,603.94 | 1,591.19 | 1,601.56 | 19.6M |
| 2023-01-17 | 1,611.41 | 1,611.41 | 1,594.51 | 1,600.30 | 22.0M |
| 2023-01-16 | 1,584.09 | 1,615.81 | 1,582.11 | 1,613.29 | 24.9M |
| 2023-01-13 | 1,578.76 | 1,588.28 | 1,571.38 | 1,579.05 | 24.6M |
| 2023-01-12 | 1,551.38 | 1,570.98 | 1,546.11 | 1,570.74 | 33.2M |
| 2023-01-11 | 1,553.86 | 1,566.11 | 1,538.85 | 1,541.22 | 35.2M |
| 2023-01-10 | 1,550.95 | 1,565.02 | 1,543.34 | 1,550.92 | 26.3M |
| 2023-01-09 | 1,553.64 | 1,566.10 | 1,547.43 | 1,549.92 | 21.3M |
| 2023-01-06 | 1,550.51 | 1,553.96 | 1,531.90 | 1,539.37 | 24.9M |
| 2023-01-05 | 1,549.83 | 1,557.71 | 1,541.00 | 1,548.67 | 33.7M |
| 2023-01-04 | 1,524.76 | 1,540.35 | 1,517.31 | 1,533.14 | 31.0M |
| 2023-01-03 | 1,505.47 | 1,524.92 | 1,472.04 | 1,513.75 | 24.9M |