Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,329.17 1,330.82 1,323.33 1,329.01 5,741.6K
09:35 1,329.89 1,331.65 1,323.45 1,331.41 2,508.0K
09:40 1,331.41 1,331.41 1,327.83 1,328.05 1,903.4K
09:45 1,328.05 1,328.05 1,323.21 1,323.21 715.5K
09:50 1,323.59 1,338.78 1,323.59 1,337.08 3,116.5K
09:55 1,337.08 1,340.58 1,335.94 1,340.58 1,322.4K
10:00 1,340.58 1,342.61 1,339.39 1,339.58 1,287.0K
10:05 1,339.58 1,339.61 1,333.43 1,336.05 1,280.0K
10:10 1,335.99 1,338.76 1,335.99 1,337.87 680.6K
10:15 1,337.87 1,339.10 1,335.57 1,339.10 420.5K
10:20 1,339.10 1,339.98 1,336.77 1,339.29 853.3K
10:25 1,339.29 1,344.81 1,337.09 1,344.81 1,527.0K
10:30 1,344.87 1,344.87 1,340.46 1,340.46 752.0K
10:35 1,340.46 1,344.41 1,339.43 1,344.41 694.3K
10:40 1,344.41 1,344.41 1,336.35 1,338.48 524.0K
10:45 1,338.48 1,339.09 1,335.71 1,335.71 507.0K
10:50 1,335.71 1,337.23 1,334.12 1,334.18 727.0K
10:55 1,334.18 1,335.04 1,332.22 1,333.10 482.0K
11:00 1,333.10 1,333.58 1,330.53 1,333.21 491.0K
11:05 1,333.21 1,335.00 1,332.88 1,334.32 556.2K
11:10 1,334.32 1,334.86 1,329.97 1,330.84 635.1K
11:15 1,330.84 1,336.19 1,330.84 1,333.42 461.0K
11:20 1,333.42 1,333.42 1,330.70 1,332.12 360.5K
11:25 1,332.12 1,332.12 1,327.73 1,328.99 1,304.1K
11:30 1,328.99 1,329.35 1,325.42 1,326.67 1,013.5K
11:35 1,326.67 1,326.67 1,322.26 1,322.53 912.9K
11:40 1,322.53 1,323.40 1,318.13 1,320.33 981.3K
11:45 1,320.33 1,323.26 1,319.08 1,321.90 563.0K
11:50 1,321.90 1,323.31 1,320.69 1,323.31 340.0K
11:55 1,323.31 1,324.19 1,322.06 1,323.06 486.0K
12:00 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
12:05 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
13:00 1,322.63 1,324.10 1,321.10 1,323.72 779.0K
13:05 1,323.72 1,327.48 1,323.72 1,326.49 406.0K
13:10 1,325.62 1,331.55 1,325.62 1,330.68 469.0K
13:15 1,330.68 1,332.26 1,329.81 1,332.26 565.7K
13:20 1,331.88 1,332.85 1,330.72 1,331.84 263.5K
13:25 1,331.84 1,333.10 1,330.59 1,331.87 182.5K
13:30 1,331.87 1,333.34 1,329.72 1,329.72 242.6K
13:35 1,329.78 1,329.84 1,327.34 1,328.92 337.5K
13:40 1,328.92 1,334.91 1,328.92 1,333.33 362.0K
13:45 1,333.33 1,334.83 1,330.96 1,334.83 502.3K
13:50 1,334.83 1,334.96 1,332.34 1,333.70 320.0K
13:55 1,333.70 1,333.70 1,331.19 1,331.45 229.0K
14:00 1,331.45 1,333.50 1,330.80 1,332.62 355.0K
14:05 1,332.62 1,338.42 1,332.62 1,337.53 728.6K
14:10 1,337.53 1,339.66 1,335.87 1,337.67 376.0K
14:15 1,337.67 1,337.93 1,336.07 1,336.20 569.2K
14:20 1,336.20 1,339.36 1,336.20 1,337.83 550.0K
14:25 1,337.83 1,338.07 1,334.56 1,335.26 1,328.0K
14:30 1,335.26 1,338.21 1,334.94 1,334.94 635.0K
14:35 1,334.94 1,335.97 1,333.28 1,333.28 597.5K
14:40 1,333.28 1,334.15 1,330.55 1,330.55 783.0K
14:45 1,330.55 1,330.55 1,329.08 1,329.30 692.7K
14:50 1,329.30 1,331.47 1,327.85 1,328.73 515.0K
14:55 1,328.73 1,328.73 1,326.17 1,326.81 476.5K
15:00 1,326.81 1,330.70 1,326.81 1,329.16 403.5K
15:05 1,329.16 1,330.59 1,328.84 1,329.55 222.0K
15:10 1,329.55 1,331.34 1,327.70 1,329.54 441.8K
15:15 1,329.54 1,330.03 1,326.14 1,326.88 297.1K
15:20 1,326.88 1,329.12 1,326.01 1,328.74 209.1K
15:25 1,328.74 1,330.00 1,327.86 1,329.47 698.6K
15:30 1,329.47 1,329.47 1,327.03 1,327.03 404.5K
15:35 1,327.03 1,329.15 1,327.03 1,328.78 538.1K
15:40 1,328.78 1,329.35 1,327.00 1,327.68 1,018.5K
15:45 1,327.68 1,330.78 1,325.35 1,330.24 1,460.7K
15:50 1,330.24 1,331.49 1,327.27 1,327.45 613.5K
15:55 1,327.56 1,328.07 1,324.98 1,326.91 7,121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available