Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,386.44 1,396.78 1,382.68 1,394.20 1,063.0K
09:35 1,394.20 1,401.19 1,393.33 1,399.99 754.5K
09:40 1,399.99 1,402.29 1,397.66 1,398.52 677.0K
09:45 1,398.52 1,401.90 1,398.52 1,399.33 591.5K
09:50 1,399.33 1,399.33 1,397.43 1,398.34 182.0K
09:55 1,397.09 1,397.96 1,395.40 1,396.54 454.0K
10:00 1,396.54 1,396.54 1,393.75 1,395.39 270.5K
10:05 1,395.01 1,395.84 1,394.14 1,395.52 482.0K
10:10 1,395.02 1,395.90 1,392.37 1,394.46 264.8K
10:15 1,393.70 1,397.44 1,392.69 1,397.44 252.8K
10:20 1,397.44 1,397.79 1,395.78 1,396.65 678.8K
10:25 1,395.40 1,398.07 1,394.53 1,398.07 325.0K
10:30 1,397.19 1,398.83 1,396.32 1,398.06 740.0K
10:35 1,398.06 1,398.68 1,396.67 1,398.30 360.0K
10:40 1,398.41 1,399.58 1,397.32 1,398.71 296.1K
10:45 1,398.71 1,399.58 1,397.44 1,397.44 139.0K
10:50 1,397.06 1,398.69 1,397.06 1,398.31 43.0K
10:55 1,397.82 1,398.69 1,396.01 1,396.17 284.4K
11:00 1,397.05 1,397.51 1,396.11 1,396.74 174.5K
11:05 1,395.87 1,397.77 1,395.87 1,396.03 142.0K
11:10 1,395.65 1,397.28 1,394.71 1,395.59 220.5K
11:15 1,395.59 1,395.95 1,392.95 1,395.59 245.5K
11:20 1,395.21 1,396.56 1,394.98 1,396.18 92.5K
11:25 1,396.18 1,397.32 1,395.20 1,395.57 192.3K
11:30 1,395.57 1,396.45 1,394.67 1,395.02 190.5K
11:35 1,395.02 1,395.02 1,394.15 1,394.15 90.9K
11:40 1,394.15 1,394.39 1,393.12 1,393.12 124.0K
11:45 1,393.12 1,395.84 1,393.12 1,394.97 90.0K
11:50 1,394.97 1,397.32 1,394.70 1,396.45 170.0K
11:55 1,396.07 1,397.32 1,396.07 1,396.07 97.0K
12:00 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
12:05 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
13:00 1,396.14 1,397.23 1,394.95 1,395.49 409.3K
13:05 1,395.49 1,396.36 1,394.89 1,394.89 217.5K
13:10 1,394.89 1,394.89 1,391.85 1,392.34 439.5K
13:15 1,392.34 1,394.25 1,392.34 1,393.38 101.0K
13:20 1,393.38 1,394.47 1,393.00 1,393.54 230.0K
13:25 1,391.68 1,393.14 1,391.39 1,392.63 133.6K
13:30 1,391.75 1,393.06 1,391.75 1,392.30 242.5K
13:35 1,390.56 1,392.14 1,390.44 1,390.44 180.5K
13:40 1,390.44 1,392.41 1,389.57 1,391.15 143.5K
13:45 1,392.41 1,393.61 1,391.15 1,393.61 152.0K
13:50 1,393.61 1,393.61 1,392.63 1,392.79 111.5K
13:55 1,392.79 1,393.48 1,391.75 1,392.61 373.0K
14:00 1,392.12 1,393.86 1,391.36 1,391.58 738.2K
14:05 1,392.45 1,393.57 1,391.44 1,393.57 117.0K
14:10 1,392.70 1,396.03 1,392.70 1,396.03 692.9K
14:15 1,396.41 1,396.95 1,394.15 1,395.90 186.5K
14:20 1,395.90 1,396.44 1,395.18 1,395.18 283.0K
14:25 1,394.80 1,397.02 1,394.75 1,396.12 242.0K
14:30 1,396.12 1,396.64 1,394.15 1,394.21 439.0K
14:35 1,394.21 1,394.59 1,393.33 1,393.33 576.5K
14:40 1,393.33 1,393.89 1,391.60 1,391.60 489.5K
14:45 1,391.60 1,394.66 1,390.84 1,394.66 763.5K
14:50 1,394.66 1,395.17 1,393.06 1,393.06 337.0K
14:55 1,393.06 1,394.15 1,392.90 1,393.76 170.5K
15:00 1,393.76 1,396.10 1,393.04 1,395.21 412.5K
15:05 1,395.21 1,395.59 1,394.12 1,394.99 158.0K
15:10 1,394.99 1,395.50 1,393.75 1,393.75 124.2K
15:15 1,393.49 1,395.00 1,392.73 1,394.87 351.8K
15:20 1,394.38 1,395.34 1,393.59 1,395.34 256.5K
15:25 1,395.34 1,396.26 1,395.05 1,395.88 264.5K
15:30 1,394.80 1,396.61 1,394.80 1,395.20 385.0K
15:35 1,395.20 1,396.23 1,395.07 1,396.07 226.0K
15:40 1,394.82 1,396.49 1,394.82 1,396.49 313.5K
15:45 1,396.49 1,397.77 1,395.71 1,397.61 1,115.5K
15:50 1,397.23 1,397.23 1,395.22 1,396.71 478.5K
15:55 1,396.33 1,396.44 1,394.53 1,395.11 2,859.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available