Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,457.32 1,463.49 1,451.34 1,463.49 2,307.4K
09:35 1,463.87 1,466.91 1,460.68 1,464.81 1,150.0K
09:40 1,465.19 1,476.16 1,465.19 1,473.96 774.1K
09:45 1,475.55 1,476.37 1,472.93 1,473.00 473.0K
09:50 1,473.00 1,473.47 1,471.28 1,471.28 575.0K
09:55 1,471.28 1,474.45 1,471.28 1,474.39 504.8K
10:00 1,474.56 1,475.43 1,471.30 1,471.30 374.2K
10:05 1,471.30 1,472.76 1,469.99 1,470.83 232.2K
10:10 1,470.83 1,472.52 1,469.46 1,471.81 349.0K
10:15 1,472.20 1,472.46 1,471.15 1,471.15 295.5K
10:20 1,471.15 1,475.29 1,471.15 1,473.61 851.0K
10:25 1,473.61 1,474.28 1,473.12 1,473.40 118.5K
10:30 1,473.40 1,473.40 1,471.39 1,472.15 270.5K
10:35 1,472.15 1,473.20 1,471.45 1,471.45 214.1K
10:40 1,471.45 1,472.69 1,470.07 1,470.94 231.5K
10:45 1,470.78 1,471.01 1,469.04 1,470.51 320.5K
10:50 1,470.51 1,473.34 1,470.34 1,471.69 527.0K
10:55 1,471.69 1,471.69 1,469.99 1,470.98 113.7K
11:00 1,470.98 1,470.98 1,468.23 1,468.47 159.5K
11:05 1,468.47 1,469.95 1,467.69 1,468.57 175.1K
11:10 1,468.57 1,469.34 1,466.81 1,466.81 341.0K
11:15 1,466.81 1,467.81 1,465.93 1,466.06 234.5K
11:20 1,466.06 1,466.94 1,464.30 1,465.55 327.0K
11:25 1,464.68 1,466.86 1,464.68 1,466.70 74.0K
11:30 1,466.70 1,469.14 1,466.70 1,469.00 843.0K
11:35 1,469.00 1,470.75 1,468.87 1,468.87 136.0K
11:40 1,468.87 1,469.75 1,468.33 1,468.71 81.5K
11:45 1,468.71 1,469.59 1,468.33 1,469.59 40.5K
11:50 1,469.59 1,470.46 1,467.95 1,468.07 281.8K
11:55 1,468.07 1,469.81 1,467.94 1,468.94 162.5K
12:00 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
12:05 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
13:00 1,470.53 1,470.53 1,467.26 1,469.82 511.5K
13:05 1,469.82 1,469.82 1,468.43 1,468.43 204.5K
13:10 1,468.43 1,471.19 1,468.43 1,470.09 231.6K
13:15 1,470.09 1,471.63 1,469.37 1,470.76 165.0K
13:20 1,470.89 1,471.76 1,470.89 1,471.76 92.0K
13:25 1,471.76 1,472.51 1,470.32 1,470.76 122.5K
13:30 1,470.76 1,473.24 1,470.76 1,471.99 144.0K
13:35 1,471.99 1,473.24 1,471.48 1,471.61 109.5K
13:40 1,471.61 1,471.99 1,470.74 1,470.74 96.0K
13:45 1,470.74 1,470.74 1,469.86 1,469.86 199.5K
13:50 1,469.86 1,471.16 1,469.15 1,470.35 347.0K
13:55 1,470.35 1,471.33 1,470.08 1,470.13 250.0K
14:00 1,470.13 1,473.45 1,470.13 1,471.44 952.0K
14:05 1,471.82 1,473.77 1,471.11 1,473.71 737.2K
14:10 1,473.71 1,473.71 1,472.46 1,473.44 473.5K
14:15 1,473.44 1,474.20 1,472.19 1,474.20 437.0K
14:20 1,473.69 1,474.96 1,472.94 1,474.09 532.0K
14:25 1,474.47 1,475.72 1,473.59 1,473.97 585.7K
14:30 1,473.97 1,474.85 1,472.89 1,473.97 605.0K
14:35 1,473.97 1,477.35 1,473.81 1,476.48 479.0K
14:40 1,476.48 1,477.35 1,476.10 1,476.59 705.5K
14:45 1,476.59 1,477.35 1,475.61 1,475.99 429.5K
14:50 1,475.61 1,476.54 1,475.23 1,475.66 239.2K
14:55 1,475.66 1,476.32 1,474.74 1,475.12 355.5K
15:00 1,475.12 1,476.26 1,474.58 1,475.50 1,103.3K
15:05 1,475.88 1,476.88 1,474.55 1,474.55 1,290.5K
15:10 1,474.55 1,474.71 1,472.53 1,472.91 501.3K
15:15 1,472.51 1,473.15 1,471.40 1,472.65 423.1K
15:20 1,471.78 1,472.65 1,470.53 1,471.29 581.5K
15:25 1,471.29 1,472.38 1,471.29 1,471.45 1,088.0K
15:30 1,472.32 1,472.32 1,470.03 1,471.40 342.5K
15:35 1,471.78 1,472.65 1,469.78 1,470.76 771.0K
15:40 1,470.76 1,470.76 1,468.73 1,469.87 1,564.0K
15:45 1,468.99 1,471.56 1,468.99 1,470.42 521.1K
15:50 1,470.42 1,471.83 1,469.91 1,470.29 771.5K
15:55 1,470.29 1,473.42 1,470.29 1,471.94 3,623.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available