Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,481.27 1,482.50 1,476.91 1,482.38 1,328.7K
09:35 1,482.38 1,483.89 1,480.65 1,483.89 548.5K
09:40 1,483.89 1,487.18 1,483.89 1,486.74 307.5K
09:45 1,485.73 1,487.67 1,485.73 1,486.68 646.0K
09:50 1,486.68 1,487.06 1,484.55 1,486.13 214.0K
09:55 1,486.13 1,488.89 1,486.13 1,486.39 391.0K
10:00 1,486.39 1,486.55 1,482.47 1,482.47 684.5K
10:05 1,482.47 1,482.53 1,480.32 1,480.32 149.0K
10:10 1,480.32 1,482.09 1,480.32 1,481.60 142.5K
10:15 1,481.60 1,483.96 1,480.69 1,483.58 452.7K
10:20 1,483.58 1,485.42 1,483.58 1,484.83 527.5K
10:25 1,484.83 1,487.83 1,484.57 1,486.97 526.0K
10:30 1,486.97 1,486.97 1,484.84 1,486.81 118.9K
10:35 1,486.97 1,487.74 1,485.94 1,486.94 254.0K
10:40 1,486.94 1,488.16 1,486.78 1,488.16 363.2K
10:45 1,488.16 1,490.61 1,488.03 1,490.61 511.0K
10:50 1,490.61 1,490.77 1,487.85 1,488.08 205.7K
10:55 1,488.08 1,488.99 1,486.26 1,488.11 150.2K
11:00 1,488.11 1,488.11 1,485.09 1,485.09 134.2K
11:05 1,485.09 1,487.93 1,484.71 1,487.93 160.0K
11:10 1,487.93 1,489.92 1,487.93 1,489.92 233.5K
11:15 1,489.92 1,489.92 1,487.42 1,488.67 135.5K
11:20 1,488.67 1,490.58 1,488.67 1,489.38 435.0K
11:25 1,489.38 1,490.06 1,488.58 1,489.18 396.6K
11:30 1,489.18 1,490.55 1,488.80 1,489.67 446.0K
11:35 1,488.80 1,489.67 1,488.29 1,488.29 174.5K
11:40 1,488.29 1,488.78 1,487.52 1,488.78 80.5K
11:45 1,488.78 1,488.78 1,487.77 1,487.77 89.0K
11:50 1,487.77 1,488.65 1,487.73 1,487.73 502.0K
11:55 1,487.73 1,488.76 1,487.73 1,488.68 144.0K
12:00 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
12:05 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
13:00 1,487.04 1,488.41 1,486.37 1,486.37 792.8K
13:05 1,486.13 1,486.28 1,482.05 1,482.99 807.0K
13:10 1,482.99 1,482.99 1,480.79 1,481.66 991.4K
13:15 1,481.66 1,482.28 1,480.36 1,480.49 1,147.6K
13:20 1,480.49 1,481.09 1,478.63 1,479.02 4,318.6K
13:25 1,479.02 1,479.02 1,476.73 1,477.22 5,529.0K
13:30 1,477.22 1,477.98 1,475.94 1,477.06 4,743.5K
13:35 1,477.44 1,478.71 1,477.08 1,478.71 2,302.5K
13:40 1,478.71 1,480.01 1,478.10 1,478.10 2,537.5K
13:45 1,477.22 1,479.62 1,477.09 1,478.75 1,743.6K
13:50 1,479.13 1,479.42 1,477.36 1,477.61 2,211.5K
13:55 1,478.49 1,480.02 1,477.23 1,480.02 3,602.7K
14:00 1,480.40 1,480.65 1,478.79 1,480.65 394.3K
14:05 1,480.78 1,481.27 1,480.65 1,481.27 466.5K
14:10 1,481.27 1,481.27 1,479.73 1,479.73 118.5K
14:15 1,479.73 1,480.65 1,479.73 1,480.65 169.0K
14:20 1,480.65 1,480.78 1,478.52 1,478.68 84.5K
14:25 1,478.68 1,479.57 1,477.94 1,479.41 324.5K
14:30 1,479.41 1,479.41 1,478.84 1,479.22 379.0K
14:35 1,479.22 1,479.22 1,476.81 1,476.81 275.5K
14:40 1,476.81 1,478.17 1,475.93 1,477.14 238.0K
14:45 1,477.14 1,478.68 1,476.42 1,477.68 91.5K
14:50 1,477.68 1,477.68 1,475.90 1,476.64 256.1K
14:55 1,475.77 1,477.17 1,475.61 1,476.30 126.5K
15:00 1,476.40 1,476.40 1,474.46 1,475.70 342.5K
15:05 1,476.08 1,476.14 1,474.18 1,474.56 261.5K
15:10 1,474.56 1,476.69 1,474.56 1,476.31 126.4K
15:15 1,476.31 1,477.49 1,475.57 1,477.23 153.6K
15:20 1,477.23 1,478.64 1,476.61 1,478.00 318.5K
15:25 1,478.00 1,478.62 1,474.91 1,477.07 532.5K
15:30 1,477.07 1,477.07 1,474.68 1,475.32 228.6K
15:35 1,475.32 1,477.51 1,475.22 1,477.13 379.6K
15:40 1,477.13 1,478.38 1,476.97 1,478.25 336.7K
15:45 1,478.25 1,478.92 1,477.53 1,478.54 464.0K
15:50 1,478.54 1,479.09 1,477.51 1,478.84 451.6K
15:55 1,478.84 1,479.22 1,474.90 1,478.03 3,279.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available