Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,475.40 1,484.43 1,475.40 1,477.30 517.6K
09:35 1,477.30 1,477.30 1,473.87 1,474.75 350.5K
09:40 1,474.75 1,476.99 1,474.19 1,475.94 252.5K
09:45 1,475.07 1,477.41 1,474.06 1,475.89 276.5K
09:50 1,475.89 1,476.83 1,475.02 1,476.07 150.0K
09:55 1,476.07 1,476.07 1,473.61 1,473.61 184.7K
10:00 1,473.61 1,473.77 1,471.97 1,472.85 270.2K
10:05 1,472.85 1,473.78 1,472.13 1,472.40 410.0K
10:10 1,472.40 1,473.21 1,472.24 1,473.21 52.8K
10:15 1,473.21 1,473.48 1,471.35 1,471.35 374.5K
10:20 1,470.48 1,471.63 1,470.07 1,471.63 142.8K
10:25 1,471.63 1,473.26 1,470.60 1,472.39 164.0K
10:30 1,472.39 1,472.88 1,471.29 1,471.29 114.0K
10:35 1,471.29 1,471.29 1,469.39 1,471.29 111.5K
10:40 1,471.29 1,472.27 1,470.42 1,472.27 128.0K
10:45 1,472.27 1,472.55 1,471.29 1,471.42 109.7K
10:50 1,471.42 1,471.55 1,469.41 1,469.41 254.5K
10:55 1,469.41 1,470.23 1,468.68 1,469.56 176.9K
11:00 1,469.56 1,470.35 1,468.68 1,469.63 222.5K
11:05 1,469.63 1,470.64 1,469.25 1,469.75 182.5K
11:10 1,469.75 1,471.03 1,468.87 1,471.03 132.3K
11:15 1,471.03 1,471.52 1,470.52 1,471.39 103.0K
11:20 1,471.39 1,471.39 1,469.60 1,469.60 206.0K
11:25 1,469.76 1,470.08 1,468.75 1,470.08 47.2K
11:30 1,470.08 1,471.08 1,469.95 1,470.33 289.9K
11:35 1,470.33 1,472.40 1,470.11 1,472.40 169.5K
11:40 1,472.40 1,475.00 1,472.40 1,475.00 262.0K
11:45 1,475.00 1,475.92 1,475.00 1,475.05 50.5K
11:50 1,475.05 1,475.92 1,474.67 1,475.92 101.2K
11:55 1,475.92 1,478.97 1,474.89 1,478.97 219.0K
12:00 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
12:05 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
13:00 1,479.85 1,481.05 1,479.30 1,479.76 298.2K
13:05 1,479.76 1,480.63 1,479.38 1,479.99 164.0K
13:10 1,479.99 1,480.05 1,479.09 1,479.25 76.0K
13:15 1,479.25 1,480.50 1,479.25 1,480.50 129.0K
13:20 1,480.50 1,480.86 1,478.58 1,480.59 1,104.5K
13:25 1,480.59 1,481.61 1,480.08 1,480.85 218.0K
13:30 1,480.85 1,484.56 1,480.85 1,484.56 822.5K
13:35 1,484.56 1,485.06 1,483.80 1,483.91 115.5K
13:40 1,483.91 1,484.29 1,483.41 1,483.41 41.0K
13:45 1,483.41 1,484.29 1,481.99 1,481.99 149.5K
13:50 1,481.61 1,483.63 1,481.00 1,483.63 255.5K
13:55 1,483.63 1,485.87 1,483.63 1,485.00 230.5K
14:00 1,485.00 1,486.03 1,485.00 1,485.03 23.0K
14:05 1,485.03 1,486.22 1,485.03 1,485.06 218.5K
14:10 1,485.06 1,485.91 1,483.72 1,483.72 149.7K
14:15 1,483.72 1,484.93 1,483.48 1,483.54 130.0K
14:20 1,483.54 1,484.79 1,482.89 1,483.51 284.1K
14:25 1,483.67 1,486.95 1,483.51 1,486.95 443.0K
14:30 1,486.95 1,487.05 1,486.06 1,486.06 151.5K
14:35 1,486.06 1,486.06 1,483.96 1,484.34 188.0K
14:40 1,484.34 1,484.34 1,481.66 1,481.66 203.0K
14:45 1,481.66 1,483.16 1,481.09 1,483.16 187.5K
14:50 1,483.16 1,483.16 1,481.41 1,481.41 171.0K
14:55 1,481.41 1,482.51 1,481.25 1,482.16 164.0K
15:00 1,482.29 1,485.33 1,482.29 1,484.86 445.5K
15:05 1,484.86 1,485.49 1,484.18 1,484.18 283.6K
15:10 1,484.18 1,486.53 1,484.02 1,485.96 257.5K
15:15 1,485.96 1,485.96 1,482.79 1,482.90 118.4K
15:20 1,482.90 1,485.22 1,482.90 1,484.12 75.6K
15:25 1,484.12 1,485.87 1,483.99 1,484.84 204.6K
15:30 1,484.84 1,485.38 1,483.83 1,484.88 305.5K
15:35 1,484.88 1,486.70 1,483.96 1,486.70 142.0K
15:40 1,486.32 1,486.32 1,484.38 1,484.68 393.1K
15:45 1,484.68 1,484.68 1,482.63 1,483.52 413.5K
15:50 1,483.20 1,485.30 1,481.65 1,484.11 830.0K
15:55 1,484.24 1,486.39 1,483.13 1,486.39 2,405.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available