Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,498.78 1,505.82 1,496.08 1,501.10 2,523.6K
09:35 1,501.10 1,504.79 1,497.99 1,499.73 888.0K
09:40 1,499.73 1,505.80 1,499.73 1,505.80 1,251.0K
09:45 1,505.42 1,508.42 1,503.03 1,507.60 1,402.6K
09:50 1,507.60 1,508.24 1,506.29 1,506.29 540.5K
09:55 1,507.22 1,507.22 1,503.54 1,505.94 1,183.0K
10:00 1,505.94 1,506.35 1,504.33 1,506.35 698.0K
10:05 1,506.35 1,507.27 1,505.64 1,506.40 622.0K
10:10 1,506.40 1,511.08 1,506.40 1,511.08 1,374.0K
10:15 1,511.08 1,512.45 1,509.83 1,511.41 1,342.7K
10:20 1,511.03 1,512.01 1,508.68 1,509.39 733.4K
10:25 1,509.39 1,509.95 1,508.14 1,508.14 589.6K
10:30 1,508.14 1,510.83 1,508.14 1,510.08 1,291.0K
10:35 1,510.08 1,510.55 1,508.16 1,508.16 415.8K
10:40 1,508.16 1,508.16 1,504.95 1,504.95 445.0K
10:45 1,505.82 1,506.58 1,504.95 1,506.20 267.9K
10:50 1,506.20 1,506.58 1,505.05 1,505.43 206.0K
10:55 1,505.43 1,506.47 1,503.69 1,504.13 298.8K
11:00 1,504.13 1,505.63 1,504.13 1,505.63 594.2K
11:05 1,505.63 1,505.63 1,503.49 1,504.55 338.6K
11:10 1,504.55 1,504.55 1,501.29 1,501.67 632.5K
11:15 1,501.67 1,501.67 1,498.77 1,499.02 314.5K
11:20 1,499.02 1,501.58 1,498.57 1,501.58 437.4K
11:25 1,501.58 1,501.96 1,500.70 1,501.96 467.7K
11:30 1,501.96 1,501.96 1,500.95 1,501.45 87.8K
11:35 1,501.45 1,501.45 1,501.07 1,501.45 146.0K
11:40 1,501.45 1,502.32 1,501.01 1,501.01 89.5K
11:45 1,501.88 1,502.04 1,501.01 1,502.04 79.5K
11:50 1,502.04 1,502.54 1,501.17 1,501.66 82.5K
11:55 1,501.66 1,505.16 1,501.66 1,504.28 578.5K
12:00 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
12:05 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
13:00 1,504.88 1,507.09 1,504.88 1,506.22 937.8K
13:05 1,506.22 1,506.60 1,505.68 1,506.06 264.5K
13:10 1,506.06 1,506.44 1,504.81 1,506.44 175.0K
13:15 1,506.44 1,506.44 1,505.57 1,505.57 17.5K
13:20 1,505.57 1,506.80 1,504.96 1,506.80 371.0K
13:25 1,506.80 1,507.18 1,505.55 1,506.92 270.9K
13:30 1,506.81 1,506.81 1,505.53 1,506.79 111.5K
13:35 1,506.79 1,506.79 1,505.48 1,505.86 87.7K
13:40 1,505.86 1,508.26 1,505.86 1,507.00 759.5K
13:45 1,507.00 1,508.31 1,507.00 1,507.38 430.0K
13:50 1,507.38 1,508.37 1,506.32 1,507.62 134.5K
13:55 1,507.62 1,507.84 1,505.45 1,505.45 206.5K
14:00 1,505.45 1,506.75 1,505.45 1,506.75 340.0K
14:05 1,506.75 1,507.27 1,504.98 1,507.27 345.0K
14:10 1,507.27 1,508.13 1,506.75 1,508.13 533.5K
14:15 1,508.51 1,508.64 1,505.34 1,505.34 883.5K
14:20 1,505.34 1,507.58 1,505.07 1,507.56 928.0K
14:25 1,507.56 1,507.56 1,505.53 1,507.03 905.0K
14:30 1,507.03 1,507.16 1,505.51 1,505.51 520.7K
14:35 1,505.51 1,506.00 1,505.37 1,505.75 529.7K
14:40 1,505.75 1,506.38 1,504.83 1,504.99 449.0K
14:45 1,504.99 1,506.58 1,504.99 1,505.44 333.5K
14:50 1,505.44 1,506.20 1,505.06 1,505.94 647.5K
14:55 1,505.94 1,506.14 1,505.38 1,506.14 353.0K
15:00 1,506.14 1,520.16 1,506.14 1,515.79 6,388.2K
15:05 1,515.79 1,519.33 1,514.40 1,516.94 3,001.5K
15:10 1,516.94 1,516.94 1,512.01 1,515.93 2,280.5K
15:15 1,515.93 1,516.67 1,512.54 1,515.23 1,682.0K
15:20 1,515.61 1,517.38 1,514.62 1,517.22 1,948.6K
15:25 1,517.22 1,518.10 1,516.20 1,516.47 923.0K
15:30 1,516.47 1,519.32 1,516.28 1,519.32 2,004.3K
15:35 1,519.32 1,519.44 1,516.78 1,517.30 2,913.5K
15:40 1,517.30 1,518.17 1,512.81 1,513.29 1,717.2K
15:45 1,513.67 1,514.96 1,510.91 1,512.35 1,238.4K
15:50 1,512.35 1,513.44 1,509.94 1,510.27 938.7K
15:55 1,510.43 1,515.39 1,510.05 1,513.71 4,113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available